시장 데이터를 불러오는 중
전체 종목
iShares 0-1 Year TIPS Bond ETF 과거 주가
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,531 | ₩67,532 | ₩67,524 | ₩67,532 | +0.00% | 1.8천 |
| 2026.10.08 | ₩67,504 | ₩67,547 | ₩67,504 | ₩67,545 | +0.06% | 5.8천 |
| 2026.10.07 | ₩67,491 | ₩67,518 | ₩67,478 | ₩67,492 | +0.00% | 6.5천 |
| 2026.10.06 | ₩67,504 | ₩67,504 | ₩67,384 | ₩67,471 | -0.05% | 1.6만 |
| 2026.10.05 | ₩67,397 | ₩67,545 | ₩67,397 | ₩67,444 | +0.07% | 1.2만 |
| 2026.10.02 | ₩67,518 | ₩67,531 | ₩67,411 | ₩67,487 | -0.05% | 1.3만 |
| 2026.10.01 | ₩67,424 | ₩67,498 | ₩67,424 | ₩67,498 | +0.11% | 8.2천 |
| 2026.09.30 | ₩67,384 | ₩67,451 | ₩67,371 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,397 |
| +0.02% |
| 4.9천 |
| 2026.09.29 | ₩67,304 | ₩67,411 | ₩67,304 | ₩67,344 | +0.06% | 1.3만 |
|---|
| 2026.09.28 | ₩67,330 | ₩67,344 | ₩67,304 | ₩67,304 | -0.04% | 7.6천 |
|---|
| 2026.09.25 | ₩67,304 | ₩67,424 | ₩67,237 | ₩67,324 | +0.03% | 2.2만 |
|---|
| 2026.09.24 | ₩67,284 | ₩67,316 | ₩67,284 | ₩67,290 | +0.01% | 3.2천 |
|---|
| 2026.09.23 | ₩67,250 | ₩67,351 | ₩67,250 | ₩67,330 | +0.12% | 5천 |
|---|
| 2026.09.22 | ₩67,210 | ₩67,250 | ₩67,210 | ₩67,237 | +0.04% | 4.4천 |
|---|
| 2026.09.21 | ₩67,250 | ₩67,250 | ₩67,185 | ₩67,223 | -0.04% | 1.9만 |
|---|
| 2026.09.18 | ₩67,203 | ₩67,250 | ₩67,197 | ₩67,230 | +0.04% | 1.1만 |
|---|
| 2026.09.17 | ₩67,223 | ₩67,264 | ₩67,170 | ₩67,210 | -0.02% | 1.3만 |
|---|
| 2026.09.16 | ₩67,210 | ₩67,237 | ₩67,130 | ₩67,183 | -0.04% | 5.4천 |
|---|
| 2026.09.15 | ₩67,210 | ₩67,237 | ₩67,197 | ₩67,217 | +0.01% | 6.1천 |
|---|
| 2026.09.14 | ₩67,250 | ₩67,250 | ₩67,183 | ₩67,197 | -0.08% | 9천 |
|---|
| 2026.09.11 | ₩67,237 | ₩67,250 | ₩67,183 | ₩67,197 | -0.06% | 1.7만 |
|---|
| 2026.09.10 | ₩67,397 | ₩67,397 | ₩67,223 | ₩67,296 | -0.15% | 5.7천 |
|---|
| 2026.09.09 | ₩67,237 | ₩67,237 | ₩67,199 | ₩67,210 | -0.04% | 3.4천 |
|---|
| 2026.09.08 | ₩67,177 | ₩67,213 | ₩67,157 | ₩67,213 | +0.05% | 3.2만 |
|---|
| 2026.09.04 | ₩67,138 | ₩67,190 | ₩67,066 | ₩67,190 | +0.08% | 2.4만 |
|---|
| 2026.09.03 | ₩67,157 | ₩67,157 | ₩66,822 | ₩67,123 | -0.05% | 4.2만 |
|---|
| 2026.09.02 | ₩67,170 | ₩67,170 | ₩67,116 | ₩67,131 | -0.06% | 9.7천 |
|---|
| 2026.09.01 | ₩67,076 | ₩67,190 | ₩67,076 | ₩67,163 | +0.13% | 9천 |
|---|
| 2026.08.31 | ₩67,063 | ₩67,090 | ₩67,063 | ₩67,066 | +0.00% | 4.7천 |
|---|
| 2026.08.28 | ₩67,090 | ₩67,197 | ₩67,052 | ₩67,052 | -0.06% | 6.8만 |
|---|
| 2026.08.27 | ₩67,090 | ₩67,150 | ₩67,076 | ₩67,150 | +0.09% | 5.5천 |
|---|
| 2026.08.26 | ₩67,090 | ₩67,116 | ₩67,056 | ₩67,096 | +0.01% | 6.4천 |
|---|
| 2026.08.25 | ₩67,072 | ₩67,090 | ₩67,050 | ₩67,070 | -0.00% | 6.1천 |
|---|
| 2026.08.24 | ₩67,076 | ₩67,076 | ₩67,050 | ₩67,070 | -0.01% | 8.4천 |
|---|
| 2026.08.21 | ₩67,100 | ₩67,100 | ₩67,076 | ₩67,090 | -0.02% | 2.3천 |
|---|
| 2026.08.20 | ₩67,036 | ₩67,083 | ₩67,023 | ₩67,083 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩67,023 | ₩67,023 | ₩66,996 | ₩66,996 | -0.04% | 2.6천 |
|---|
| 2026.08.18 | ₩66,943 | ₩67,036 | ₩66,929 | ₩66,969 | +0.04% | 7.6천 |
|---|
| 2026.08.17 | ₩66,896 | ₩66,929 | ₩66,889 | ₩66,902 | +0.01% | 1.1만 |
|---|
| 2026.08.14 | ₩66,902 | ₩66,913 | ₩66,902 | ₩66,902 | 0.00% | 4.4천 |
|---|
| 2026.08.13 | ₩66,889 | ₩66,943 | ₩66,849 | ₩66,909 | +0.03% | 2.7천 |
|---|
| 2026.08.12 | ₩66,876 | ₩66,902 | ₩66,876 | ₩66,896 | +0.03% | 6.6천 |
|---|
| 2026.08.11 | ₩66,908 | ₩66,908 | ₩66,876 | ₩66,876 | -0.05% | 2천 |
|---|
| 2026.08.10 | ₩66,876 | ₩66,916 | ₩66,876 | ₩66,902 | +0.04% | 7.3천 |
|---|
| 2026.08.07 | ₩66,889 | ₩66,889 | ₩66,849 | ₩66,869 | -0.03% | 6.5천 |
|---|
| 2026.08.06 | ₩66,822 | ₩66,876 | ₩66,782 | ₩66,856 | +0.05% | 8.7천 |
|---|
| 2026.08.05 | ₩66,815 | ₩66,835 | ₩66,809 | ₩66,815 | 0.00% | 2.3천 |
|---|
| 2026.08.04 | ₩66,849 | ₩66,929 | ₩66,809 | ₩66,829 | -0.03% | 2.9만 |
|---|
| 2026.08.03 | ₩66,827 | ₩67,223 | ₩66,815 | ₩66,882 | +0.08% | 2.5만 |
|---|
| 2026.07.31 | ₩67,304 | ₩67,384 | ₩67,250 | ₩67,351 | +0.07% | 1.5만 |
|---|
| 2026.07.30 | ₩67,330 | ₩67,330 | ₩67,290 | ₩67,310 | -0.03% | 1.8천 |
|---|
| 2026.07.29 | ₩67,312 | ₩67,344 | ₩67,310 | ₩67,324 | +0.02% | 7천 |
|---|
| 2026.07.28 | ₩67,290 | ₩67,290 | ₩67,264 | ₩67,284 | -0.01% | 4.7천 |
|---|
| 2026.07.27 | ₩67,277 | ₩67,304 | ₩67,197 | ₩67,270 | -0.01% | 4.2천 |
|---|
| 2026.07.24 | ₩67,337 | ₩67,351 | ₩67,317 | ₩67,330 | -0.01% | 3.1천 |
|---|
| 2026.07.23 | ₩67,304 | ₩67,371 | ₩67,290 | ₩67,304 | 0.00% | 5천 |
|---|
| 2026.07.22 | ₩67,330 | ₩67,330 | ₩67,297 | ₩67,304 | -0.04% | 2.2천 |
|---|
| 2026.07.21 | ₩67,290 | ₩67,384 | ₩67,277 | ₩67,340 | +0.07% | 5.8천 |
|---|
| 2026.07.20 | ₩67,317 | ₩67,384 | ₩67,297 | ₩67,314 | -0.00% | 4.9천 |
|---|
| 2026.07.17 | ₩67,277 | ₩67,310 | ₩67,277 | ₩67,310 | +0.05% | 1.6천 |
|---|
| 2026.07.16 | ₩67,237 | ₩67,284 | ₩67,223 | ₩67,257 | +0.03% | 2천 |
|---|
| 2026.07.15 | ₩67,143 | ₩67,209 | ₩67,143 | ₩67,203 | +0.09% | 1.2천 |
|---|
| 2026.07.14 | ₩67,197 | ₩67,197 | ₩67,149 | ₩67,149 | -0.07% | 3천 |
|---|
| 2026.07.13 | ₩67,250 | ₩67,330 | ₩67,250 | ₩67,297 | +0.07% | 2.7천 |
|---|
| 2026.07.10 | ₩67,244 | ₩67,260 | ₩67,223 | ₩67,237 | -0.01% | 2.5천 |
|---|
| 2026.07.09 | ₩67,310 | ₩67,317 | ₩67,242 | ₩67,277 | -0.05% | 6.3천 |
|---|
| 2026.07.08 | ₩67,250 | ₩67,330 | ₩67,250 | ₩67,290 | +0.06% | 6.8천 |
|---|
| 2026.07.07 | ₩67,197 | ₩67,257 | ₩67,157 | ₩67,250 | +0.08% | 6.2천 |
|---|
| 2026.07.06 | ₩67,157 | ₩67,190 | ₩67,143 | ₩67,190 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩67,130 | ₩67,143 | ₩67,116 | ₩67,136 | +0.01% | 4.1천 |
|---|
| 2026.07.01 | ₩67,123 | ₩67,150 | ₩67,123 | ₩67,150 | +0.04% | 6.7천 |
|---|
| 2026.06.30 | ₩67,605 | ₩67,625 | ₩67,585 | ₩67,618 | +0.02% | 4.6천 |
|---|
| 2026.06.29 | ₩67,598 | ₩67,611 | ₩67,578 | ₩67,605 | +0.01% | 2.7천 |
|---|
| 2026.06.26 | ₩67,571 | ₩67,585 | ₩67,571 | ₩67,571 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩67,585 | ₩67,618 | ₩67,585 | ₩67,605 | +0.03% | 1.7천 |
|---|
| 2026.06.24 | ₩67,558 | ₩67,558 | ₩67,538 | ₩67,545 | -0.02% | 1.5천 |
|---|
| 2026.06.23 | ₩67,558 | ₩67,585 | ₩67,558 | ₩67,585 | +0.04% | 2.5천 |
|---|
| 2026.06.22 | ₩67,571 | ₩67,585 | ₩67,558 | ₩67,558 | -0.02% | 3.5천 |
|---|
| 2026.06.18 | ₩67,585 | ₩67,678 | ₩67,578 | ₩67,618 | +0.05% | 3.8천 |
|---|
| 2026.06.17 | ₩67,611 | ₩67,973 | ₩67,565 | ₩67,565 | -0.07% | 5.1천 |
|---|
| 2026.06.16 | ₩67,599 | ₩68,026 | ₩67,599 | ₩67,618 | +0.03% | 6.2천 |
|---|
| 2026.06.15 | ₩67,631 | ₩67,652 | ₩67,625 | ₩67,638 | +0.01% | 2천 |
|---|
| 2026.06.12 | ₩67,652 | ₩68,013 | ₩67,598 | ₩67,678 | +0.04% | 1.2만 |
|---|
| 2026.06.11 | ₩67,692 | ₩67,732 | ₩67,317 | ₩67,672 | -0.03% | 9.8천 |
|---|
| 2026.06.10 | ₩67,732 | ₩67,799 | ₩67,692 | ₩67,709 | -0.03% | 1.7만 |
|---|
| 2026.06.09 | ₩67,745 | ₩67,772 | ₩67,705 | ₩67,772 | +0.04% | 1.5만 |
|---|
| 2026.06.08 | ₩67,732 | ₩67,752 | ₩67,718 | ₩67,732 | 0.00% | 3.9천 |
|---|
| 2026.06.05 | ₩67,698 | ₩67,718 | ₩67,678 | ₩67,712 | +0.02% | 5.3천 |
|---|
| 2026.06.04 | ₩67,705 | ₩67,712 | ₩67,678 | ₩67,712 | +0.01% | 4.7천 |
|---|
| 2026.06.03 | ₩67,732 | ₩67,799 | ₩67,705 | ₩67,732 | 0.00% | 6.9천 |
|---|
| 2026.06.02 | ₩67,678 | ₩67,698 | ₩67,658 | ₩67,698 | +0.03% | 1.9천 |
|---|
| 2026.06.01 | ₩67,745 | ₩67,745 | ₩67,654 | ₩67,672 | -0.11% | 8.1천 |
|---|
| 2026.05.29 | ₩68,173 | ₩68,187 | ₩68,133 | ₩68,160 | -0.02% | 4.1천 |
|---|
| 2026.05.28 | ₩68,147 | ₩68,160 | ₩68,133 | ₩68,160 | +0.02% | 2.3천 |
|---|
| 2026.05.27 | ₩68,100 | ₩68,133 | ₩68,100 | ₩68,133 | +0.05% | 5.5천 |
|---|
| 2026.05.26 | ₩68,120 | ₩68,187 | ₩68,106 | ₩68,120 | 0.00% | 1.1만 |
|---|
| 2026.05.22 | ₩68,147 | ₩68,147 | ₩68,120 | ₩68,132 | -0.02% | 1.3천 |
|---|
| 2026.05.21 | ₩68,106 | ₩68,254 | ₩68,093 | ₩68,112 | +0.01% | 9.1천 |
|---|
| 2026.05.20 | ₩68,160 | ₩68,213 | ₩68,120 | ₩68,126 | -0.05% | 2천 |
|---|
| 2026.05.19 | ₩68,147 | ₩68,200 | ₩68,147 | ₩68,167 | +0.03% | 2.6천 |
|---|
| 2026.05.18 | ₩68,187 | ₩68,200 | ₩68,167 | ₩68,187 | 0.00% | 7.4천 |
|---|
| 2026.05.15 | ₩68,240 | ₩68,240 | ₩68,153 | ₩68,167 | -0.11% | 3.2천 |
|---|
| 2026.05.14 | ₩68,240 | ₩68,240 | ₩68,106 | ₩68,140 | -0.15% | 1.6만 |
|---|
| 2026.05.13 | ₩68,133 | ₩68,187 | ₩68,106 | ₩68,140 | +0.01% | 7천 |
|---|
| 2026.05.12 | ₩68,120 | ₩68,120 | ₩68,106 | ₩68,106 | -0.02% | 300 |
|---|
| 2026.05.11 | ₩67,979 | ₩68,013 | ₩67,979 | ₩67,993 | +0.02% | 500 |
|---|
| 2026.05.08 | ₩67,932 | ₩67,932 | ₩67,923 | ₩67,932 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩67,879 | ₩67,919 | ₩67,872 | ₩67,896 | +0.03% | 3.8천 |
|---|
| 2026.05.06 | ₩67,906 | ₩67,926 | ₩67,886 | ₩67,899 | -0.01% | 3.4천 |
|---|
| 2026.05.05 | ₩67,986 | ₩68,039 | ₩67,953 | ₩67,953 | -0.05% | 3.3천 |
|---|
| 2026.05.04 | ₩68,026 | ₩68,026 | ₩67,973 | ₩67,973 | -0.08% | 2.4천 |
|---|
| 2026.05.01 | ₩68,200 | ₩68,200 | ₩67,919 | ₩67,931 | -0.39% | 1.1만 |
|---|
| 2026.04.30 | ₩68,120 | ₩68,140 | ₩68,100 | ₩68,140 | +0.03% | 7.3천 |
|---|
| 2026.04.29 | ₩68,120 | ₩68,133 | ₩68,120 | ₩68,126 | +0.01% | 1.4천 |
|---|
| 2026.04.28 | ₩68,053 | ₩68,080 | ₩68,039 | ₩68,060 | +0.01% | 2.9천 |
|---|
| 2026.04.27 | ₩68,066 | ₩68,066 | ₩67,999 | ₩68,026 | -0.06% | 600 |
|---|
| 2026.04.24 | ₩67,973 | ₩67,993 | ₩67,959 | ₩67,993 | +0.03% | 800 |
|---|
| 2026.04.23 | ₩67,946 | ₩67,946 | ₩67,931 | ₩67,931 | -0.02% | 600 |
|---|
| 2026.04.22 | ₩67,839 | ₩67,879 | ₩67,839 | ₩67,879 | +0.06% | 400 |
|---|
| 2026.04.21 | ₩67,851 | ₩67,866 | ₩67,839 | ₩67,859 | +0.01% | 2.1천 |
|---|
| 2026.04.20 | ₩67,837 | ₩67,851 | ₩67,812 | ₩67,825 | -0.02% | 1.7천 |
|---|
| 2026.04.17 | ₩67,892 | ₩67,892 | ₩67,759 | ₩67,792 | -0.15% | 4천 |
|---|
| 2026.04.16 | ₩67,846 | ₩67,866 | ₩67,825 | ₩67,846 | 0.00% | 1.1천 |
|---|
| 2026.04.15 | ₩67,832 | ₩67,832 | ₩67,825 | ₩67,832 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩67,852 | ₩67,852 | ₩67,819 | ₩67,825 | -0.04% | 600 |
|---|
| 2026.04.13 | ₩67,839 | ₩67,839 | ₩67,819 | ₩67,832 | -0.01% | 600 |
|---|
| 2026.04.10 | ₩67,785 | ₩67,785 | ₩67,772 | ₩67,772 | -0.02% | 500 |
|---|
| 2026.04.09 | ₩67,812 | ₩67,832 | ₩67,745 | ₩67,765 | -0.07% | 4.9천 |
|---|
| 2026.04.08 | ₩67,692 | ₩67,765 | ₩67,692 | ₩67,738 | +0.07% | 1.4천 |
|---|
| 2026.04.07 | ₩67,812 | ₩67,872 | ₩67,732 | ₩67,872 | +0.09% | 4.5천 |
|---|
| 2026.04.06 | ₩67,825 | ₩67,846 | ₩67,823 | ₩67,846 | +0.03% | 1.2천 |
|---|
| 2026.04.02 | ₩67,779 | ₩67,779 | ₩67,759 | ₩67,763 | -0.02% | 1천 |
|---|
| 2026.04.01 | ₩67,698 | ₩67,698 | ₩67,698 | ₩67,698 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩67,825 | ₩67,825 | ₩67,815 | ₩67,815 | -0.02% | 300 |
|---|
| 2026.03.30 | ₩67,785 | ₩67,839 | ₩67,785 | ₩67,825 | +0.06% | 6.6천 |
|---|
| 2026.03.27 | ₩67,759 | ₩67,799 | ₩67,759 | ₩67,772 | +0.02% | 9.5천 |
|---|
| 2026.03.26 | ₩67,732 | ₩67,732 | ₩67,705 | ₩67,718 | -0.02% | 600 |
|---|
| 2026.03.25 | ₩67,652 | ₩67,652 | ₩67,645 | ₩67,652 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩67,718 | ₩67,899 | ₩67,718 | ₩67,799 | +0.12% | 9.5천 |
|---|
| 2026.03.23 | ₩67,678 | ₩67,732 | ₩67,678 | ₩67,692 | +0.02% | 3.1천 |
|---|
| 2026.03.20 | ₩67,745 | ₩68,130 | ₩67,740 | ₩67,785 | +0.06% | 2.4만 |
|---|
| 2026.03.19 | ₩67,745 | ₩67,759 | ₩67,705 | ₩67,712 | -0.05% | 4만 |
|---|
| 2026.03.18 | ₩67,718 | ₩67,745 | ₩67,705 | ₩67,732 | +0.02% | 5.2천 |
|---|
| 2026.03.17 | ₩67,598 | ₩67,678 | ₩67,571 | ₩67,638 | +0.06% | 2.5천 |
|---|
| 2026.03.16 | ₩67,571 | ₩67,585 | ₩67,531 | ₩67,569 | -0.00% | 1.9만 |
|---|
| 2026.03.13 | ₩67,571 | ₩67,946 | ₩67,571 | ₩67,619 | +0.07% | 3.1만 |
|---|
| 2026.03.12 | ₩67,528 | ₩67,545 | ₩67,524 | ₩67,538 | +0.01% | 1천 |
|---|
| 2026.03.11 | ₩67,478 | ₩67,484 | ₩67,471 | ₩67,471 | -0.01% | 200 |
|---|
| 2026.03.10 | ₩67,424 | ₩67,424 | ₩67,371 | ₩67,397 | -0.04% | 800 |
|---|
| 2026.03.09 | ₩67,531 | ₩67,531 | ₩67,436 | ₩67,436 | -0.14% | 300 |
|---|
| 2026.03.06 | ₩67,478 | ₩67,531 | ₩67,451 | ₩67,451 | -0.04% | 1.1천 |
|---|
| 2026.03.05 | ₩67,371 | ₩67,384 | ₩67,371 | ₩67,371 | 0.00% | 600 |
|---|
| 2026.03.04 | ₩67,290 | ₩67,290 | ₩67,290 | ₩67,290 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,290 | ₩67,290 | ₩67,290 | ₩67,290 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩67,237 | ₩67,270 | ₩67,237 | ₩67,270 | +0.05% | 200 |
|---|
| 2026.02.27 | ₩67,250 | ₩67,250 | ₩67,230 | ₩67,230 | -0.03% | 400 |
|---|
| 2026.02.26 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,136 | ₩67,136 | ₩67,136 | ₩67,136 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,130 | ₩67,183 | ₩67,123 | ₩67,123 | -0.01% | 400 |
|---|
| 2026.02.23 | ₩67,130 | ₩67,130 | ₩67,123 | ₩67,123 | -0.01% | 500 |
|---|
| 2026.02.20 | ₩67,116 | ₩67,163 | ₩67,103 | ₩67,163 | +0.07% | 300 |
|---|
| 2026.02.19 | ₩67,103 | ₩67,116 | ₩67,103 | ₩67,116 | +0.02% | 1.4천 |
|---|
| 2026.02.18 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,063 | ₩67,063 | ₩67,050 | ₩67,050 | -0.02% | 200 |
|---|
| 2026.02.12 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,062 | ₩67,062 | ₩67,043 | ₩67,043 | -0.03% | 200 |
|---|
| 2026.02.05 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,023 | ₩67,023 | ₩66,983 | ₩66,996 | -0.04% | 1.3천 |
|---|
| 2026.01.30 | ₩67,050 | ₩67,050 | ₩67,050 | ₩67,050 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,027 | ₩67,027 | ₩67,027 | ₩67,027 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,969 | ₩66,983 | ₩66,862 | ₩66,969 | 0.00% | 3.9천 |
|---|
| 2026.01.27 | ₩66,956 | ₩67,290 | ₩66,949 | ₩66,949 | -0.01% | 2천 |
|---|
| 2026.01.26 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,916 | ₩66,936 | ₩66,916 | ₩66,936 | +0.03% | 100 |
|---|
| 2026.01.22 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,902 | ₩66,916 | ₩66,902 | ₩66,916 | +0.02% | 500 |
|---|
| 2026.01.16 | ₩66,943 | ₩66,983 | ₩66,922 | ₩66,922 | -0.03% | 2.3천 |
|---|
| 2026.01.15 | ₩66,896 | ₩66,896 | ₩66,896 | ₩66,896 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩66,922 | ₩66,922 | ₩66,922 | ₩66,922 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩66,916 | ₩66,929 | ₩66,916 | ₩66,922 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩66,889 | ₩66,889 | ₩66,869 | ₩66,869 | -0.03% | 300 |
|---|
| 2026.01.05 | ₩66,849 | ₩66,902 | ₩66,849 | ₩66,896 | +0.07% | 700 |
|---|
| 2026.01.02 | ₩66,809 | ₩66,809 | ₩66,809 | ₩66,809 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩66,789 | ₩66,789 | ₩66,789 | ₩66,789 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩66,809 | ₩67,223 | ₩66,795 | ₩66,795 | -0.02% | 4.3천 |
|---|
| 2025.12.29 | ₩66,782 | ₩66,782 | ₩66,782 | ₩66,782 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩66,775 | ₩66,775 | ₩66,775 | ₩66,775 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,762 | ₩66,762 | ₩66,762 | ₩66,762 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,749 | ₩66,749 | ₩66,749 | ₩66,749 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,749 | ₩66,749 | ₩66,749 | ₩66,749 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,728 | ₩66,728 | ₩66,728 | ₩66,728 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,103 | ₩67,103 | ₩67,103 | ₩67,103 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,076 | ₩67,076 | ₩67,076 | ₩67,076 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩67,143 | ₩67,143 | ₩67,123 | ₩67,123 | -0.03% | 600 |
|---|
| 2025.12.11 | ₩67,123 | ₩67,123 | ₩67,123 | ₩67,123 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,110 | ₩67,110 | ₩67,110 | ₩67,110 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,110 | ₩67,110 | ₩67,110 | ₩67,110 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,110 | ₩67,110 | ₩67,110 | ₩67,110 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,110 | ₩67,110 | ₩67,110 | ₩67,110 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,110 | ₩67,110 | ₩67,110 | ₩67,110 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,096 | ₩67,096 | ₩67,096 | ₩67,096 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,056 | ₩67,056 | ₩67,056 | ₩67,056 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|