시장 데이터를 불러오는 중
전체 종목
iShares 0-1 Year TIPS Bond ETF 과거 주가
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,334 | ₩67,336 | ₩67,328 | ₩67,336 | +0.00% | 1.8천 |
| 2026.10.08 | ₩67,308 | ₩67,350 | ₩67,308 | ₩67,348 | +0.06% | 5.8천 |
| 2026.10.07 | ₩67,294 | ₩67,321 | ₩67,281 | ₩67,296 | +0.00% | 6.5천 |
| 2026.10.06 | ₩67,308 | ₩67,308 | ₩67,188 | ₩67,274 | -0.05% | 1.6만 |
| 2026.10.05 | ₩67,201 | ₩67,348 | ₩67,201 | ₩67,248 | +0.07% | 1.2만 |
| 2026.10.02 | ₩67,321 | ₩67,334 | ₩67,214 | ₩67,290 | -0.05% | 1.3만 |
| 2026.10.01 | ₩67,228 | ₩67,301 | ₩67,228 | ₩67,301 | +0.11% | 8.2천 |
| 2026.09.30 | ₩67,188 | ₩67,254 | ₩67,174 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,201 |
| +0.02% |
| 4.9천 |
| 2026.09.29 | ₩67,108 | ₩67,214 | ₩67,108 | ₩67,148 | +0.06% | 1.3만 |
|---|
| 2026.09.28 | ₩67,134 | ₩67,148 | ₩67,108 | ₩67,108 | -0.04% | 7.6천 |
|---|
| 2026.09.25 | ₩67,108 | ₩67,228 | ₩67,041 | ₩67,128 | +0.03% | 2.2만 |
|---|
| 2026.09.24 | ₩67,087 | ₩67,120 | ₩67,087 | ₩67,094 | +0.01% | 3.2천 |
|---|
| 2026.09.23 | ₩67,054 | ₩67,154 | ₩67,054 | ₩67,134 | +0.12% | 5천 |
|---|
| 2026.09.22 | ₩67,014 | ₩67,054 | ₩67,014 | ₩67,041 | +0.04% | 4.4천 |
|---|
| 2026.09.21 | ₩67,054 | ₩67,054 | ₩66,989 | ₩67,027 | -0.04% | 1.9만 |
|---|
| 2026.09.18 | ₩67,007 | ₩67,054 | ₩67,001 | ₩67,034 | +0.04% | 1.1만 |
|---|
| 2026.09.17 | ₩67,027 | ₩67,067 | ₩66,974 | ₩67,014 | -0.02% | 1.3만 |
|---|
| 2026.09.16 | ₩67,014 | ₩67,041 | ₩66,934 | ₩66,987 | -0.04% | 5.4천 |
|---|
| 2026.09.15 | ₩67,014 | ₩67,041 | ₩67,001 | ₩67,021 | +0.01% | 6.1천 |
|---|
| 2026.09.14 | ₩67,054 | ₩67,054 | ₩66,987 | ₩67,001 | -0.08% | 9천 |
|---|
| 2026.09.11 | ₩67,041 | ₩67,054 | ₩66,987 | ₩67,001 | -0.06% | 1.7만 |
|---|
| 2026.09.10 | ₩67,201 | ₩67,201 | ₩67,027 | ₩67,100 | -0.15% | 5.7천 |
|---|
| 2026.09.09 | ₩67,041 | ₩67,041 | ₩67,003 | ₩67,014 | -0.04% | 3.4천 |
|---|
| 2026.09.08 | ₩66,981 | ₩67,017 | ₩66,961 | ₩67,017 | +0.05% | 3.2만 |
|---|
| 2026.09.04 | ₩66,942 | ₩66,994 | ₩66,870 | ₩66,994 | +0.08% | 2.4만 |
|---|
| 2026.09.03 | ₩66,961 | ₩66,961 | ₩66,627 | ₩66,927 | -0.05% | 4.2만 |
|---|
| 2026.09.02 | ₩66,974 | ₩66,974 | ₩66,921 | ₩66,935 | -0.06% | 9.7천 |
|---|
| 2026.09.01 | ₩66,881 | ₩66,994 | ₩66,881 | ₩66,967 | +0.13% | 9천 |
|---|
| 2026.08.31 | ₩66,867 | ₩66,894 | ₩66,867 | ₩66,870 | +0.00% | 4.7천 |
|---|
| 2026.08.28 | ₩66,894 | ₩67,001 | ₩66,857 | ₩66,857 | -0.06% | 6.8만 |
|---|
| 2026.08.27 | ₩66,894 | ₩66,954 | ₩66,881 | ₩66,954 | +0.09% | 5.5천 |
|---|
| 2026.08.26 | ₩66,894 | ₩66,921 | ₩66,861 | ₩66,901 | +0.01% | 6.4천 |
|---|
| 2026.08.25 | ₩66,877 | ₩66,894 | ₩66,854 | ₩66,874 | -0.00% | 6.1천 |
|---|
| 2026.08.24 | ₩66,881 | ₩66,881 | ₩66,854 | ₩66,874 | -0.01% | 8.4천 |
|---|
| 2026.08.21 | ₩66,905 | ₩66,905 | ₩66,881 | ₩66,894 | -0.02% | 2.3천 |
|---|
| 2026.08.20 | ₩66,841 | ₩66,887 | ₩66,827 | ₩66,887 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩66,827 | ₩66,827 | ₩66,801 | ₩66,801 | -0.04% | 2.6천 |
|---|
| 2026.08.18 | ₩66,747 | ₩66,841 | ₩66,734 | ₩66,774 | +0.04% | 7.6천 |
|---|
| 2026.08.17 | ₩66,701 | ₩66,734 | ₩66,694 | ₩66,707 | +0.01% | 1.1만 |
|---|
| 2026.08.14 | ₩66,707 | ₩66,718 | ₩66,707 | ₩66,707 | 0.00% | 4.4천 |
|---|
| 2026.08.13 | ₩66,694 | ₩66,747 | ₩66,654 | ₩66,714 | +0.03% | 2.7천 |
|---|
| 2026.08.12 | ₩66,681 | ₩66,707 | ₩66,681 | ₩66,701 | +0.03% | 6.6천 |
|---|
| 2026.08.11 | ₩66,713 | ₩66,713 | ₩66,681 | ₩66,681 | -0.05% | 2천 |
|---|
| 2026.08.10 | ₩66,681 | ₩66,721 | ₩66,681 | ₩66,707 | +0.04% | 7.3천 |
|---|
| 2026.08.07 | ₩66,694 | ₩66,694 | ₩66,654 | ₩66,674 | -0.03% | 6.5천 |
|---|
| 2026.08.06 | ₩66,627 | ₩66,681 | ₩66,587 | ₩66,661 | +0.05% | 8.7천 |
|---|
| 2026.08.05 | ₩66,621 | ₩66,641 | ₩66,614 | ₩66,621 | 0.00% | 2.3천 |
|---|
| 2026.08.04 | ₩66,654 | ₩66,734 | ₩66,614 | ₩66,634 | -0.03% | 2.9만 |
|---|
| 2026.08.03 | ₩66,633 | ₩67,027 | ₩66,621 | ₩66,687 | +0.08% | 2.5만 |
|---|
| 2026.07.31 | ₩67,108 | ₩67,188 | ₩67,054 | ₩67,154 | +0.07% | 1.5만 |
|---|
| 2026.07.30 | ₩67,134 | ₩67,134 | ₩67,094 | ₩67,114 | -0.03% | 1.8천 |
|---|
| 2026.07.29 | ₩67,116 | ₩67,148 | ₩67,114 | ₩67,128 | +0.02% | 7천 |
|---|
| 2026.07.28 | ₩67,094 | ₩67,094 | ₩67,067 | ₩67,087 | -0.01% | 4.7천 |
|---|
| 2026.07.27 | ₩67,081 | ₩67,108 | ₩67,001 | ₩67,074 | -0.01% | 4.2천 |
|---|
| 2026.07.24 | ₩67,141 | ₩67,154 | ₩67,121 | ₩67,134 | -0.01% | 3.1천 |
|---|
| 2026.07.23 | ₩67,108 | ₩67,174 | ₩67,094 | ₩67,108 | 0.00% | 5천 |
|---|
| 2026.07.22 | ₩67,134 | ₩67,134 | ₩67,101 | ₩67,108 | -0.04% | 2.2천 |
|---|
| 2026.07.21 | ₩67,094 | ₩67,188 | ₩67,081 | ₩67,144 | +0.07% | 5.8천 |
|---|
| 2026.07.20 | ₩67,121 | ₩67,188 | ₩67,101 | ₩67,118 | -0.00% | 4.9천 |
|---|
| 2026.07.17 | ₩67,081 | ₩67,114 | ₩67,081 | ₩67,114 | +0.05% | 1.6천 |
|---|
| 2026.07.16 | ₩67,041 | ₩67,087 | ₩67,027 | ₩67,061 | +0.03% | 2천 |
|---|
| 2026.07.15 | ₩66,947 | ₩67,013 | ₩66,947 | ₩67,007 | +0.09% | 1.2천 |
|---|
| 2026.07.14 | ₩67,001 | ₩67,001 | ₩66,953 | ₩66,953 | -0.07% | 3천 |
|---|
| 2026.07.13 | ₩67,054 | ₩67,134 | ₩67,054 | ₩67,101 | +0.07% | 2.7천 |
|---|
| 2026.07.10 | ₩67,047 | ₩67,063 | ₩67,027 | ₩67,041 | -0.01% | 2.5천 |
|---|
| 2026.07.09 | ₩67,114 | ₩67,121 | ₩67,046 | ₩67,081 | -0.05% | 6.3천 |
|---|
| 2026.07.08 | ₩67,054 | ₩67,134 | ₩67,054 | ₩67,094 | +0.06% | 6.8천 |
|---|
| 2026.07.07 | ₩67,001 | ₩67,061 | ₩66,961 | ₩67,054 | +0.08% | 6.2천 |
|---|
| 2026.07.06 | ₩66,961 | ₩66,994 | ₩66,947 | ₩66,994 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩66,934 | ₩66,947 | ₩66,921 | ₩66,941 | +0.01% | 4.1천 |
|---|
| 2026.07.01 | ₩66,927 | ₩66,954 | ₩66,927 | ₩66,954 | +0.04% | 6.7천 |
|---|
| 2026.06.30 | ₩67,408 | ₩67,428 | ₩67,388 | ₩67,421 | +0.02% | 4.6천 |
|---|
| 2026.06.29 | ₩67,401 | ₩67,414 | ₩67,381 | ₩67,408 | +0.01% | 2.7천 |
|---|
| 2026.06.26 | ₩67,374 | ₩67,388 | ₩67,374 | ₩67,374 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩67,388 | ₩67,421 | ₩67,388 | ₩67,408 | +0.03% | 1.7천 |
|---|
| 2026.06.24 | ₩67,361 | ₩67,361 | ₩67,341 | ₩67,348 | -0.02% | 1.5천 |
|---|
| 2026.06.23 | ₩67,361 | ₩67,388 | ₩67,361 | ₩67,388 | +0.04% | 2.5천 |
|---|
| 2026.06.22 | ₩67,374 | ₩67,388 | ₩67,361 | ₩67,361 | -0.02% | 3.5천 |
|---|
| 2026.06.18 | ₩67,388 | ₩67,481 | ₩67,381 | ₩67,421 | +0.05% | 3.8천 |
|---|
| 2026.06.17 | ₩67,414 | ₩67,774 | ₩67,368 | ₩67,368 | -0.07% | 5.1천 |
|---|
| 2026.06.16 | ₩67,402 | ₩67,828 | ₩67,402 | ₩67,421 | +0.03% | 6.2천 |
|---|
| 2026.06.15 | ₩67,434 | ₩67,454 | ₩67,428 | ₩67,441 | +0.01% | 2천 |
|---|
| 2026.06.12 | ₩67,454 | ₩67,814 | ₩67,401 | ₩67,481 | +0.04% | 1.2만 |
|---|
| 2026.06.11 | ₩67,494 | ₩67,534 | ₩67,121 | ₩67,474 | -0.03% | 9.8천 |
|---|
| 2026.06.10 | ₩67,534 | ₩67,601 | ₩67,494 | ₩67,512 | -0.03% | 1.7만 |
|---|
| 2026.06.09 | ₩67,548 | ₩67,574 | ₩67,508 | ₩67,574 | +0.04% | 1.5만 |
|---|
| 2026.06.08 | ₩67,534 | ₩67,554 | ₩67,521 | ₩67,534 | 0.00% | 3.9천 |
|---|
| 2026.06.05 | ₩67,501 | ₩67,521 | ₩67,481 | ₩67,514 | +0.02% | 5.3천 |
|---|
| 2026.06.04 | ₩67,508 | ₩67,514 | ₩67,481 | ₩67,514 | +0.01% | 4.7천 |
|---|
| 2026.06.03 | ₩67,534 | ₩67,601 | ₩67,508 | ₩67,534 | 0.00% | 6.9천 |
|---|
| 2026.06.02 | ₩67,481 | ₩67,501 | ₩67,461 | ₩67,501 | +0.03% | 1.9천 |
|---|
| 2026.06.01 | ₩67,548 | ₩67,548 | ₩67,457 | ₩67,474 | -0.11% | 8.1천 |
|---|
| 2026.05.29 | ₩67,975 | ₩67,988 | ₩67,935 | ₩67,961 | -0.02% | 4.1천 |
|---|
| 2026.05.28 | ₩67,948 | ₩67,961 | ₩67,935 | ₩67,961 | +0.02% | 2.3천 |
|---|
| 2026.05.27 | ₩67,901 | ₩67,935 | ₩67,901 | ₩67,935 | +0.05% | 5.5천 |
|---|
| 2026.05.26 | ₩67,921 | ₩67,988 | ₩67,908 | ₩67,921 | 0.00% | 1.1만 |
|---|
| 2026.05.22 | ₩67,948 | ₩67,948 | ₩67,921 | ₩67,933 | -0.02% | 1.3천 |
|---|
| 2026.05.21 | ₩67,908 | ₩68,055 | ₩67,894 | ₩67,913 | +0.01% | 9.1천 |
|---|
| 2026.05.20 | ₩67,961 | ₩68,015 | ₩67,921 | ₩67,928 | -0.05% | 2천 |
|---|
| 2026.05.19 | ₩67,948 | ₩68,001 | ₩67,948 | ₩67,968 | +0.03% | 2.6천 |
|---|
| 2026.05.18 | ₩67,988 | ₩68,001 | ₩67,968 | ₩67,988 | 0.00% | 7.4천 |
|---|
| 2026.05.15 | ₩68,041 | ₩68,041 | ₩67,955 | ₩67,968 | -0.11% | 3.2천 |
|---|
| 2026.05.14 | ₩68,041 | ₩68,041 | ₩67,908 | ₩67,941 | -0.15% | 1.6만 |
|---|
| 2026.05.13 | ₩67,935 | ₩67,988 | ₩67,908 | ₩67,941 | +0.01% | 7천 |
|---|
| 2026.05.12 | ₩67,921 | ₩67,921 | ₩67,908 | ₩67,908 | -0.02% | 300 |
|---|
| 2026.05.11 | ₩67,781 | ₩67,814 | ₩67,781 | ₩67,794 | +0.02% | 500 |
|---|
| 2026.05.08 | ₩67,734 | ₩67,734 | ₩67,725 | ₩67,734 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩67,681 | ₩67,721 | ₩67,674 | ₩67,698 | +0.03% | 3.8천 |
|---|
| 2026.05.06 | ₩67,708 | ₩67,728 | ₩67,688 | ₩67,701 | -0.01% | 3.4천 |
|---|
| 2026.05.05 | ₩67,788 | ₩67,841 | ₩67,754 | ₩67,754 | -0.05% | 3.3천 |
|---|
| 2026.05.04 | ₩67,828 | ₩67,828 | ₩67,774 | ₩67,774 | -0.08% | 2.4천 |
|---|
| 2026.05.01 | ₩68,001 | ₩68,001 | ₩67,721 | ₩67,733 | -0.39% | 1.1만 |
|---|
| 2026.04.30 | ₩67,921 | ₩67,941 | ₩67,901 | ₩67,941 | +0.03% | 7.3천 |
|---|
| 2026.04.29 | ₩67,921 | ₩67,935 | ₩67,921 | ₩67,928 | +0.01% | 1.4천 |
|---|
| 2026.04.28 | ₩67,854 | ₩67,881 | ₩67,841 | ₩67,861 | +0.01% | 2.9천 |
|---|
| 2026.04.27 | ₩67,868 | ₩67,868 | ₩67,801 | ₩67,828 | -0.06% | 600 |
|---|
| 2026.04.24 | ₩67,774 | ₩67,794 | ₩67,761 | ₩67,794 | +0.03% | 800 |
|---|
| 2026.04.23 | ₩67,748 | ₩67,748 | ₩67,733 | ₩67,733 | -0.02% | 600 |
|---|
| 2026.04.22 | ₩67,641 | ₩67,681 | ₩67,641 | ₩67,681 | +0.06% | 400 |
|---|
| 2026.04.21 | ₩67,653 | ₩67,668 | ₩67,641 | ₩67,661 | +0.01% | 2.1천 |
|---|
| 2026.04.20 | ₩67,640 | ₩67,653 | ₩67,614 | ₩67,628 | -0.02% | 1.7천 |
|---|
| 2026.04.17 | ₩67,694 | ₩67,694 | ₩67,561 | ₩67,594 | -0.15% | 4천 |
|---|
| 2026.04.16 | ₩67,648 | ₩67,668 | ₩67,628 | ₩67,648 | 0.00% | 1.1천 |
|---|
| 2026.04.15 | ₩67,634 | ₩67,634 | ₩67,628 | ₩67,634 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩67,654 | ₩67,654 | ₩67,621 | ₩67,628 | -0.04% | 600 |
|---|
| 2026.04.13 | ₩67,641 | ₩67,641 | ₩67,621 | ₩67,634 | -0.01% | 600 |
|---|
| 2026.04.10 | ₩67,588 | ₩67,588 | ₩67,574 | ₩67,574 | -0.02% | 500 |
|---|
| 2026.04.09 | ₩67,614 | ₩67,634 | ₩67,548 | ₩67,568 | -0.07% | 4.9천 |
|---|
| 2026.04.08 | ₩67,494 | ₩67,568 | ₩67,494 | ₩67,541 | +0.07% | 1.4천 |
|---|
| 2026.04.07 | ₩67,614 | ₩67,674 | ₩67,534 | ₩67,674 | +0.09% | 4.5천 |
|---|
| 2026.04.06 | ₩67,628 | ₩67,648 | ₩67,625 | ₩67,648 | +0.03% | 1.2천 |
|---|
| 2026.04.02 | ₩67,581 | ₩67,581 | ₩67,561 | ₩67,565 | -0.02% | 1천 |
|---|
| 2026.04.01 | ₩67,501 | ₩67,501 | ₩67,501 | ₩67,501 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩67,628 | ₩67,628 | ₩67,617 | ₩67,617 | -0.02% | 300 |
|---|
| 2026.03.30 | ₩67,588 | ₩67,641 | ₩67,588 | ₩67,628 | +0.06% | 6.6천 |
|---|
| 2026.03.27 | ₩67,561 | ₩67,601 | ₩67,561 | ₩67,574 | +0.02% | 9.5천 |
|---|
| 2026.03.26 | ₩67,534 | ₩67,534 | ₩67,508 | ₩67,521 | -0.02% | 600 |
|---|
| 2026.03.25 | ₩67,454 | ₩67,454 | ₩67,448 | ₩67,454 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩67,521 | ₩67,701 | ₩67,521 | ₩67,601 | +0.12% | 9.5천 |
|---|
| 2026.03.23 | ₩67,481 | ₩67,534 | ₩67,481 | ₩67,494 | +0.02% | 3.1천 |
|---|
| 2026.03.20 | ₩67,548 | ₩67,932 | ₩67,542 | ₩67,588 | +0.06% | 2.4만 |
|---|
| 2026.03.19 | ₩67,548 | ₩67,561 | ₩67,508 | ₩67,514 | -0.05% | 4만 |
|---|
| 2026.03.18 | ₩67,521 | ₩67,548 | ₩67,508 | ₩67,534 | +0.02% | 5.2천 |
|---|
| 2026.03.17 | ₩67,401 | ₩67,481 | ₩67,374 | ₩67,441 | +0.06% | 2.5천 |
|---|
| 2026.03.16 | ₩67,374 | ₩67,388 | ₩67,334 | ₩67,372 | -0.00% | 1.9만 |
|---|
| 2026.03.13 | ₩67,374 | ₩67,748 | ₩67,374 | ₩67,422 | +0.07% | 3.1만 |
|---|
| 2026.03.12 | ₩67,332 | ₩67,348 | ₩67,328 | ₩67,341 | +0.01% | 1천 |
|---|
| 2026.03.11 | ₩67,281 | ₩67,288 | ₩67,274 | ₩67,274 | -0.01% | 200 |
|---|
| 2026.03.10 | ₩67,228 | ₩67,228 | ₩67,174 | ₩67,201 | -0.04% | 800 |
|---|
| 2026.03.09 | ₩67,334 | ₩67,334 | ₩67,240 | ₩67,240 | -0.14% | 300 |
|---|
| 2026.03.06 | ₩67,281 | ₩67,334 | ₩67,254 | ₩67,254 | -0.04% | 1.1천 |
|---|
| 2026.03.05 | ₩67,174 | ₩67,188 | ₩67,174 | ₩67,174 | 0.00% | 600 |
|---|
| 2026.03.04 | ₩67,094 | ₩67,094 | ₩67,094 | ₩67,094 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,094 | ₩67,094 | ₩67,094 | ₩67,094 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩67,041 | ₩67,074 | ₩67,041 | ₩67,074 | +0.05% | 200 |
|---|
| 2026.02.27 | ₩67,054 | ₩67,054 | ₩67,034 | ₩67,034 | -0.03% | 400 |
|---|
| 2026.02.26 | ₩66,987 | ₩66,987 | ₩66,987 | ₩66,987 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩66,941 | ₩66,941 | ₩66,941 | ₩66,941 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩66,934 | ₩66,987 | ₩66,927 | ₩66,927 | -0.01% | 400 |
|---|
| 2026.02.23 | ₩66,934 | ₩66,934 | ₩66,927 | ₩66,927 | -0.01% | 500 |
|---|
| 2026.02.20 | ₩66,921 | ₩66,967 | ₩66,907 | ₩66,967 | +0.07% | 300 |
|---|
| 2026.02.19 | ₩66,907 | ₩66,921 | ₩66,907 | ₩66,921 | +0.02% | 1.4천 |
|---|
| 2026.02.18 | ₩66,861 | ₩66,861 | ₩66,861 | ₩66,861 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩66,834 | ₩66,834 | ₩66,834 | ₩66,834 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,867 | ₩66,867 | ₩66,854 | ₩66,854 | -0.02% | 200 |
|---|
| 2026.02.12 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,881 | ₩66,881 | ₩66,881 | ₩66,881 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩66,874 | ₩66,874 | ₩66,874 | ₩66,874 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩66,866 | ₩66,866 | ₩66,847 | ₩66,847 | -0.03% | 200 |
|---|
| 2026.02.05 | ₩66,821 | ₩66,821 | ₩66,821 | ₩66,821 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,821 | ₩66,821 | ₩66,821 | ₩66,821 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩66,821 | ₩66,821 | ₩66,821 | ₩66,821 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,827 | ₩66,827 | ₩66,787 | ₩66,801 | -0.04% | 1.3천 |
|---|
| 2026.01.30 | ₩66,854 | ₩66,854 | ₩66,854 | ₩66,854 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,774 | ₩66,787 | ₩66,667 | ₩66,774 | 0.00% | 3.9천 |
|---|
| 2026.01.27 | ₩66,761 | ₩67,094 | ₩66,754 | ₩66,754 | -0.01% | 2천 |
|---|
| 2026.01.26 | ₩66,727 | ₩66,727 | ₩66,727 | ₩66,727 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩66,721 | ₩66,741 | ₩66,721 | ₩66,741 | +0.03% | 100 |
|---|
| 2026.01.22 | ₩66,727 | ₩66,727 | ₩66,727 | ₩66,727 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩66,727 | ₩66,727 | ₩66,727 | ₩66,727 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,707 | ₩66,721 | ₩66,707 | ₩66,721 | +0.02% | 500 |
|---|
| 2026.01.16 | ₩66,747 | ₩66,787 | ₩66,727 | ₩66,727 | -0.03% | 2.3천 |
|---|
| 2026.01.15 | ₩66,701 | ₩66,701 | ₩66,701 | ₩66,701 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩66,721 | ₩66,721 | ₩66,721 | ₩66,721 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩66,721 | ₩66,721 | ₩66,721 | ₩66,721 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩66,727 | ₩66,727 | ₩66,727 | ₩66,727 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩66,727 | ₩66,727 | ₩66,727 | ₩66,727 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩66,721 | ₩66,734 | ₩66,721 | ₩66,727 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩66,687 | ₩66,687 | ₩66,687 | ₩66,687 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩66,694 | ₩66,694 | ₩66,674 | ₩66,674 | -0.03% | 300 |
|---|
| 2026.01.05 | ₩66,654 | ₩66,707 | ₩66,654 | ₩66,701 | +0.07% | 700 |
|---|
| 2026.01.02 | ₩66,614 | ₩66,614 | ₩66,614 | ₩66,614 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩66,594 | ₩66,594 | ₩66,594 | ₩66,594 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩66,614 | ₩67,027 | ₩66,601 | ₩66,601 | -0.02% | 4.3천 |
|---|
| 2025.12.29 | ₩66,587 | ₩66,587 | ₩66,587 | ₩66,587 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩66,581 | ₩66,581 | ₩66,581 | ₩66,581 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,567 | ₩66,567 | ₩66,567 | ₩66,567 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,554 | ₩66,554 | ₩66,554 | ₩66,554 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,554 | ₩66,554 | ₩66,554 | ₩66,554 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,534 | ₩66,534 | ₩66,534 | ₩66,534 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩66,861 | ₩66,861 | ₩66,861 | ₩66,861 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩66,907 | ₩66,907 | ₩66,907 | ₩66,907 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩66,881 | ₩66,881 | ₩66,881 | ₩66,881 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩66,947 | ₩66,947 | ₩66,927 | ₩66,927 | -0.03% | 600 |
|---|
| 2025.12.11 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩66,914 | ₩66,914 | ₩66,914 | ₩66,914 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩66,901 | ₩66,901 | ₩66,901 | ₩66,901 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩66,887 | ₩66,887 | ₩66,887 | ₩66,887 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩66,861 | ₩66,861 | ₩66,861 | ₩66,861 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩66,821 | ₩66,821 | ₩66,821 | ₩66,821 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩66,781 | ₩66,781 | ₩66,781 | ₩66,781 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩66,787 | ₩66,787 | ₩66,787 | ₩66,787 | 0.00% | 100 |
|---|