시장 데이터를 불러오는 중
전체 종목
iShares 0-1 Year TIPS Bond ETF 과거 주가
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,721 | ₩67,722 | ₩67,714 | ₩67,722 | +0.00% | 1.8천 |
| 2026.10.08 | ₩67,694 | ₩67,737 | ₩67,694 | ₩67,734 | +0.06% | 5.8천 |
| 2026.10.07 | ₩67,681 | ₩67,708 | ₩67,667 | ₩67,682 | +0.00% | 6.5천 |
| 2026.10.06 | ₩67,694 | ₩67,694 | ₩67,573 | ₩67,661 | -0.05% | 1.6만 |
| 2026.10.05 | ₩67,587 | ₩67,734 | ₩67,587 | ₩67,634 | +0.07% | 1.2만 |
| 2026.10.02 | ₩67,708 | ₩67,721 | ₩67,600 | ₩67,677 | -0.05% | 1.3만 |
| 2026.10.01 | ₩67,614 | ₩67,687 | ₩67,614 | ₩67,687 | +0.11% | 8.2천 |
| 2026.09.30 | ₩67,573 | ₩67,640 | ₩67,560 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,587 |
| +0.02% |
| 4.9천 |
| 2026.09.29 | ₩67,493 | ₩67,600 | ₩67,493 | ₩67,533 | +0.06% | 1.3만 |
|---|
| 2026.09.28 | ₩67,520 | ₩67,533 | ₩67,493 | ₩67,493 | -0.04% | 7.6천 |
|---|
| 2026.09.25 | ₩67,493 | ₩67,614 | ₩67,426 | ₩67,513 | +0.03% | 2.2만 |
|---|
| 2026.09.24 | ₩67,473 | ₩67,505 | ₩67,473 | ₩67,479 | +0.01% | 3.2천 |
|---|
| 2026.09.23 | ₩67,439 | ₩67,540 | ₩67,439 | ₩67,520 | +0.12% | 5천 |
|---|
| 2026.09.22 | ₩67,399 | ₩67,439 | ₩67,399 | ₩67,426 | +0.04% | 4.4천 |
|---|
| 2026.09.21 | ₩67,439 | ₩67,439 | ₩67,373 | ₩67,412 | -0.04% | 1.9만 |
|---|
| 2026.09.18 | ₩67,392 | ₩67,439 | ₩67,386 | ₩67,419 | +0.04% | 1.1만 |
|---|
| 2026.09.17 | ₩67,412 | ₩67,453 | ₩67,359 | ₩67,399 | -0.02% | 1.3만 |
|---|
| 2026.09.16 | ₩67,399 | ₩67,426 | ₩67,318 | ₩67,372 | -0.04% | 5.4천 |
|---|
| 2026.09.15 | ₩67,399 | ₩67,426 | ₩67,386 | ₩67,406 | +0.01% | 6.1천 |
|---|
| 2026.09.14 | ₩67,439 | ₩67,439 | ₩67,372 | ₩67,386 | -0.08% | 9천 |
|---|
| 2026.09.11 | ₩67,426 | ₩67,439 | ₩67,372 | ₩67,386 | -0.06% | 1.7만 |
|---|
| 2026.09.10 | ₩67,587 | ₩67,587 | ₩67,412 | ₩67,485 | -0.15% | 5.7천 |
|---|
| 2026.09.09 | ₩67,426 | ₩67,426 | ₩67,388 | ₩67,399 | -0.04% | 3.4천 |
|---|
| 2026.09.08 | ₩67,365 | ₩67,402 | ₩67,345 | ₩67,402 | +0.05% | 3.2만 |
|---|
| 2026.09.04 | ₩67,327 | ₩67,379 | ₩67,254 | ₩67,379 | +0.08% | 2.4만 |
|---|
| 2026.09.03 | ₩67,345 | ₩67,345 | ₩67,010 | ₩67,312 | -0.05% | 4.2만 |
|---|
| 2026.09.02 | ₩67,359 | ₩67,359 | ₩67,305 | ₩67,320 | -0.06% | 9.7천 |
|---|
| 2026.09.01 | ₩67,265 | ₩67,379 | ₩67,265 | ₩67,352 | +0.13% | 9천 |
|---|
| 2026.08.31 | ₩67,251 | ₩67,278 | ₩67,251 | ₩67,254 | +0.00% | 4.7천 |
|---|
| 2026.08.28 | ₩67,278 | ₩67,386 | ₩67,241 | ₩67,241 | -0.06% | 6.8만 |
|---|
| 2026.08.27 | ₩67,278 | ₩67,339 | ₩67,265 | ₩67,339 | +0.09% | 5.5천 |
|---|
| 2026.08.26 | ₩67,278 | ₩67,305 | ₩67,245 | ₩67,285 | +0.01% | 6.4천 |
|---|
| 2026.08.25 | ₩67,261 | ₩67,278 | ₩67,238 | ₩67,258 | -0.00% | 6.1천 |
|---|
| 2026.08.24 | ₩67,265 | ₩67,265 | ₩67,238 | ₩67,258 | -0.01% | 8.4천 |
|---|
| 2026.08.21 | ₩67,289 | ₩67,289 | ₩67,265 | ₩67,278 | -0.02% | 2.3천 |
|---|
| 2026.08.20 | ₩67,225 | ₩67,272 | ₩67,211 | ₩67,272 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩67,211 | ₩67,211 | ₩67,184 | ₩67,184 | -0.04% | 2.6천 |
|---|
| 2026.08.18 | ₩67,131 | ₩67,225 | ₩67,117 | ₩67,157 | +0.04% | 7.6천 |
|---|
| 2026.08.17 | ₩67,084 | ₩67,117 | ₩67,077 | ₩67,090 | +0.01% | 1.1만 |
|---|
| 2026.08.14 | ₩67,090 | ₩67,101 | ₩67,090 | ₩67,090 | 0.00% | 4.4천 |
|---|
| 2026.08.13 | ₩67,077 | ₩67,131 | ₩67,037 | ₩67,097 | +0.03% | 2.7천 |
|---|
| 2026.08.12 | ₩67,064 | ₩67,090 | ₩67,064 | ₩67,084 | +0.03% | 6.6천 |
|---|
| 2026.08.11 | ₩67,096 | ₩67,096 | ₩67,064 | ₩67,064 | -0.05% | 2천 |
|---|
| 2026.08.10 | ₩67,064 | ₩67,104 | ₩67,064 | ₩67,090 | +0.04% | 7.3천 |
|---|
| 2026.08.07 | ₩67,077 | ₩67,077 | ₩67,037 | ₩67,057 | -0.03% | 6.5천 |
|---|
| 2026.08.06 | ₩67,010 | ₩67,064 | ₩66,970 | ₩67,043 | +0.05% | 8.7천 |
|---|
| 2026.08.05 | ₩67,003 | ₩67,023 | ₩66,997 | ₩67,003 | 0.00% | 2.3천 |
|---|
| 2026.08.04 | ₩67,037 | ₩67,117 | ₩66,997 | ₩67,017 | -0.03% | 2.9만 |
|---|
| 2026.08.03 | ₩67,015 | ₩67,412 | ₩67,003 | ₩67,070 | +0.08% | 2.5만 |
|---|
| 2026.07.31 | ₩67,493 | ₩67,573 | ₩67,439 | ₩67,540 | +0.07% | 1.5만 |
|---|
| 2026.07.30 | ₩67,520 | ₩67,520 | ₩67,479 | ₩67,500 | -0.03% | 1.8천 |
|---|
| 2026.07.29 | ₩67,501 | ₩67,533 | ₩67,500 | ₩67,513 | +0.02% | 7천 |
|---|
| 2026.07.28 | ₩67,479 | ₩67,479 | ₩67,453 | ₩67,473 | -0.01% | 4.7천 |
|---|
| 2026.07.27 | ₩67,466 | ₩67,493 | ₩67,386 | ₩67,459 | -0.01% | 4.2천 |
|---|
| 2026.07.24 | ₩67,526 | ₩67,540 | ₩67,506 | ₩67,520 | -0.01% | 3.1천 |
|---|
| 2026.07.23 | ₩67,493 | ₩67,560 | ₩67,479 | ₩67,493 | 0.00% | 5천 |
|---|
| 2026.07.22 | ₩67,520 | ₩67,520 | ₩67,486 | ₩67,493 | -0.04% | 2.2천 |
|---|
| 2026.07.21 | ₩67,479 | ₩67,573 | ₩67,466 | ₩67,529 | +0.07% | 5.8천 |
|---|
| 2026.07.20 | ₩67,506 | ₩67,573 | ₩67,486 | ₩67,504 | -0.00% | 4.9천 |
|---|
| 2026.07.17 | ₩67,466 | ₩67,500 | ₩67,466 | ₩67,500 | +0.05% | 1.6천 |
|---|
| 2026.07.16 | ₩67,426 | ₩67,473 | ₩67,412 | ₩67,446 | +0.03% | 2천 |
|---|
| 2026.07.15 | ₩67,332 | ₩67,398 | ₩67,332 | ₩67,392 | +0.09% | 1.2천 |
|---|
| 2026.07.14 | ₩67,386 | ₩67,386 | ₩67,337 | ₩67,337 | -0.07% | 3천 |
|---|
| 2026.07.13 | ₩67,439 | ₩67,520 | ₩67,439 | ₩67,486 | +0.07% | 2.7천 |
|---|
| 2026.07.10 | ₩67,433 | ₩67,449 | ₩67,412 | ₩67,426 | -0.01% | 2.5천 |
|---|
| 2026.07.09 | ₩67,500 | ₩67,506 | ₩67,431 | ₩67,466 | -0.05% | 6.3천 |
|---|
| 2026.07.08 | ₩67,439 | ₩67,520 | ₩67,439 | ₩67,479 | +0.06% | 6.8천 |
|---|
| 2026.07.07 | ₩67,386 | ₩67,446 | ₩67,345 | ₩67,439 | +0.08% | 6.2천 |
|---|
| 2026.07.06 | ₩67,345 | ₩67,379 | ₩67,332 | ₩67,379 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩67,318 | ₩67,332 | ₩67,305 | ₩67,325 | +0.01% | 4.1천 |
|---|
| 2026.07.01 | ₩67,312 | ₩67,339 | ₩67,312 | ₩67,339 | +0.04% | 6.7천 |
|---|
| 2026.06.30 | ₩67,795 | ₩67,815 | ₩67,775 | ₩67,808 | +0.02% | 4.6천 |
|---|
| 2026.06.29 | ₩67,788 | ₩67,801 | ₩67,768 | ₩67,795 | +0.01% | 2.7천 |
|---|
| 2026.06.26 | ₩67,761 | ₩67,775 | ₩67,761 | ₩67,761 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩67,775 | ₩67,808 | ₩67,775 | ₩67,795 | +0.03% | 1.7천 |
|---|
| 2026.06.24 | ₩67,748 | ₩67,748 | ₩67,728 | ₩67,734 | -0.02% | 1.5천 |
|---|
| 2026.06.23 | ₩67,748 | ₩67,775 | ₩67,748 | ₩67,775 | +0.04% | 2.5천 |
|---|
| 2026.06.22 | ₩67,761 | ₩67,775 | ₩67,748 | ₩67,748 | -0.02% | 3.5천 |
|---|
| 2026.06.18 | ₩67,775 | ₩67,869 | ₩67,768 | ₩67,808 | +0.05% | 3.8천 |
|---|
| 2026.06.17 | ₩67,801 | ₩68,164 | ₩67,754 | ₩67,754 | -0.07% | 5.1천 |
|---|
| 2026.06.16 | ₩67,789 | ₩68,217 | ₩67,789 | ₩67,808 | +0.03% | 6.2천 |
|---|
| 2026.06.15 | ₩67,822 | ₩67,842 | ₩67,815 | ₩67,828 | +0.01% | 2천 |
|---|
| 2026.06.12 | ₩67,842 | ₩68,204 | ₩67,788 | ₩67,869 | +0.04% | 1.2만 |
|---|
| 2026.06.11 | ₩67,882 | ₩67,922 | ₩67,506 | ₩67,862 | -0.03% | 9.8천 |
|---|
| 2026.06.10 | ₩67,922 | ₩67,989 | ₩67,882 | ₩67,899 | -0.03% | 1.7만 |
|---|
| 2026.06.09 | ₩67,936 | ₩67,962 | ₩67,895 | ₩67,962 | +0.04% | 1.5만 |
|---|
| 2026.06.08 | ₩67,922 | ₩67,942 | ₩67,909 | ₩67,922 | 0.00% | 3.9천 |
|---|
| 2026.06.05 | ₩67,889 | ₩67,909 | ₩67,869 | ₩67,902 | +0.02% | 5.3천 |
|---|
| 2026.06.04 | ₩67,895 | ₩67,902 | ₩67,869 | ₩67,902 | +0.01% | 4.7천 |
|---|
| 2026.06.03 | ₩67,922 | ₩67,989 | ₩67,895 | ₩67,922 | 0.00% | 6.9천 |
|---|
| 2026.06.02 | ₩67,869 | ₩67,889 | ₩67,848 | ₩67,889 | +0.03% | 1.9천 |
|---|
| 2026.06.01 | ₩67,936 | ₩67,936 | ₩67,844 | ₩67,862 | -0.11% | 8.1천 |
|---|
| 2026.05.29 | ₩68,365 | ₩68,378 | ₩68,325 | ₩68,351 | -0.02% | 4.1천 |
|---|
| 2026.05.28 | ₩68,338 | ₩68,351 | ₩68,325 | ₩68,351 | +0.02% | 2.3천 |
|---|
| 2026.05.27 | ₩68,291 | ₩68,325 | ₩68,291 | ₩68,325 | +0.05% | 5.5천 |
|---|
| 2026.05.26 | ₩68,311 | ₩68,378 | ₩68,298 | ₩68,311 | 0.00% | 1.1만 |
|---|
| 2026.05.22 | ₩68,338 | ₩68,338 | ₩68,311 | ₩68,323 | -0.02% | 1.3천 |
|---|
| 2026.05.21 | ₩68,298 | ₩68,445 | ₩68,284 | ₩68,303 | +0.01% | 9.1천 |
|---|
| 2026.05.20 | ₩68,351 | ₩68,405 | ₩68,311 | ₩68,318 | -0.05% | 2천 |
|---|
| 2026.05.19 | ₩68,338 | ₩68,392 | ₩68,338 | ₩68,358 | +0.03% | 2.6천 |
|---|
| 2026.05.18 | ₩68,378 | ₩68,392 | ₩68,358 | ₩68,378 | 0.00% | 7.4천 |
|---|
| 2026.05.15 | ₩68,432 | ₩68,432 | ₩68,345 | ₩68,358 | -0.11% | 3.2천 |
|---|
| 2026.05.14 | ₩68,432 | ₩68,432 | ₩68,298 | ₩68,331 | -0.15% | 1.6만 |
|---|
| 2026.05.13 | ₩68,325 | ₩68,378 | ₩68,298 | ₩68,331 | +0.01% | 7천 |
|---|
| 2026.05.12 | ₩68,311 | ₩68,311 | ₩68,298 | ₩68,298 | -0.02% | 300 |
|---|
| 2026.05.11 | ₩68,170 | ₩68,204 | ₩68,170 | ₩68,184 | +0.02% | 500 |
|---|
| 2026.05.08 | ₩68,123 | ₩68,123 | ₩68,114 | ₩68,123 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩68,070 | ₩68,110 | ₩68,063 | ₩68,087 | +0.03% | 3.8천 |
|---|
| 2026.05.06 | ₩68,097 | ₩68,117 | ₩68,076 | ₩68,090 | -0.01% | 3.4천 |
|---|
| 2026.05.05 | ₩68,177 | ₩68,231 | ₩68,144 | ₩68,144 | -0.05% | 3.3천 |
|---|
| 2026.05.04 | ₩68,217 | ₩68,217 | ₩68,164 | ₩68,164 | -0.08% | 2.4천 |
|---|
| 2026.05.01 | ₩68,392 | ₩68,392 | ₩68,110 | ₩68,122 | -0.39% | 1.1만 |
|---|
| 2026.04.30 | ₩68,311 | ₩68,331 | ₩68,291 | ₩68,331 | +0.03% | 7.3천 |
|---|
| 2026.04.29 | ₩68,311 | ₩68,325 | ₩68,311 | ₩68,318 | +0.01% | 1.4천 |
|---|
| 2026.04.28 | ₩68,244 | ₩68,271 | ₩68,231 | ₩68,251 | +0.01% | 2.9천 |
|---|
| 2026.04.27 | ₩68,258 | ₩68,258 | ₩68,190 | ₩68,217 | -0.06% | 600 |
|---|
| 2026.04.24 | ₩68,164 | ₩68,184 | ₩68,150 | ₩68,184 | +0.03% | 800 |
|---|
| 2026.04.23 | ₩68,137 | ₩68,137 | ₩68,122 | ₩68,122 | -0.02% | 600 |
|---|
| 2026.04.22 | ₩68,029 | ₩68,070 | ₩68,029 | ₩68,070 | +0.06% | 400 |
|---|
| 2026.04.21 | ₩68,042 | ₩68,056 | ₩68,029 | ₩68,050 | +0.01% | 2.1천 |
|---|
| 2026.04.20 | ₩68,028 | ₩68,042 | ₩68,003 | ₩68,016 | -0.02% | 1.7천 |
|---|
| 2026.04.17 | ₩68,083 | ₩68,083 | ₩67,949 | ₩67,983 | -0.15% | 4천 |
|---|
| 2026.04.16 | ₩68,036 | ₩68,056 | ₩68,016 | ₩68,036 | 0.00% | 1.1천 |
|---|
| 2026.04.15 | ₩68,023 | ₩68,023 | ₩68,016 | ₩68,023 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩68,043 | ₩68,043 | ₩68,009 | ₩68,016 | -0.04% | 600 |
|---|
| 2026.04.13 | ₩68,029 | ₩68,029 | ₩68,009 | ₩68,023 | -0.01% | 600 |
|---|
| 2026.04.10 | ₩67,976 | ₩67,976 | ₩67,962 | ₩67,962 | -0.02% | 500 |
|---|
| 2026.04.09 | ₩68,003 | ₩68,023 | ₩67,936 | ₩67,956 | -0.07% | 4.9천 |
|---|
| 2026.04.08 | ₩67,882 | ₩67,956 | ₩67,882 | ₩67,929 | +0.07% | 1.4천 |
|---|
| 2026.04.07 | ₩68,003 | ₩68,063 | ₩67,922 | ₩68,063 | +0.09% | 4.5천 |
|---|
| 2026.04.06 | ₩68,016 | ₩68,036 | ₩68,013 | ₩68,036 | +0.03% | 1.2천 |
|---|
| 2026.04.02 | ₩67,969 | ₩67,969 | ₩67,949 | ₩67,953 | -0.02% | 1천 |
|---|
| 2026.04.01 | ₩67,889 | ₩67,889 | ₩67,889 | ₩67,889 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩68,016 | ₩68,016 | ₩68,005 | ₩68,005 | -0.02% | 300 |
|---|
| 2026.03.30 | ₩67,976 | ₩68,029 | ₩67,976 | ₩68,016 | +0.06% | 6.6천 |
|---|
| 2026.03.27 | ₩67,949 | ₩67,989 | ₩67,949 | ₩67,962 | +0.02% | 9.5천 |
|---|
| 2026.03.26 | ₩67,922 | ₩67,922 | ₩67,895 | ₩67,909 | -0.02% | 600 |
|---|
| 2026.03.25 | ₩67,842 | ₩67,842 | ₩67,835 | ₩67,842 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩67,909 | ₩68,090 | ₩67,909 | ₩67,989 | +0.12% | 9.5천 |
|---|
| 2026.03.23 | ₩67,869 | ₩67,922 | ₩67,869 | ₩67,882 | +0.02% | 3.1천 |
|---|
| 2026.03.20 | ₩67,936 | ₩68,322 | ₩67,930 | ₩67,976 | +0.06% | 2.4만 |
|---|
| 2026.03.19 | ₩67,936 | ₩67,949 | ₩67,895 | ₩67,902 | -0.05% | 4만 |
|---|
| 2026.03.18 | ₩67,909 | ₩67,936 | ₩67,895 | ₩67,922 | +0.02% | 5.2천 |
|---|
| 2026.03.17 | ₩67,788 | ₩67,869 | ₩67,761 | ₩67,828 | +0.06% | 2.5천 |
|---|
| 2026.03.16 | ₩67,761 | ₩67,775 | ₩67,721 | ₩67,759 | -0.00% | 1.9만 |
|---|
| 2026.03.13 | ₩67,761 | ₩68,137 | ₩67,761 | ₩67,809 | +0.07% | 3.1만 |
|---|
| 2026.03.12 | ₩67,718 | ₩67,734 | ₩67,714 | ₩67,728 | +0.01% | 1천 |
|---|
| 2026.03.11 | ₩67,667 | ₩67,674 | ₩67,661 | ₩67,661 | -0.01% | 200 |
|---|
| 2026.03.10 | ₩67,614 | ₩67,614 | ₩67,560 | ₩67,587 | -0.04% | 800 |
|---|
| 2026.03.09 | ₩67,721 | ₩67,721 | ₩67,626 | ₩67,626 | -0.14% | 300 |
|---|
| 2026.03.06 | ₩67,667 | ₩67,721 | ₩67,640 | ₩67,640 | -0.04% | 1.1천 |
|---|
| 2026.03.05 | ₩67,560 | ₩67,573 | ₩67,560 | ₩67,560 | 0.00% | 600 |
|---|
| 2026.03.04 | ₩67,479 | ₩67,479 | ₩67,479 | ₩67,479 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,479 | ₩67,479 | ₩67,479 | ₩67,479 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩67,426 | ₩67,459 | ₩67,426 | ₩67,459 | +0.05% | 200 |
|---|
| 2026.02.27 | ₩67,439 | ₩67,439 | ₩67,419 | ₩67,419 | -0.03% | 400 |
|---|
| 2026.02.26 | ₩67,372 | ₩67,372 | ₩67,372 | ₩67,372 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,325 | ₩67,325 | ₩67,325 | ₩67,325 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,318 | ₩67,372 | ₩67,312 | ₩67,312 | -0.01% | 400 |
|---|
| 2026.02.23 | ₩67,318 | ₩67,318 | ₩67,312 | ₩67,312 | -0.01% | 500 |
|---|
| 2026.02.20 | ₩67,305 | ₩67,352 | ₩67,292 | ₩67,352 | +0.07% | 300 |
|---|
| 2026.02.19 | ₩67,292 | ₩67,305 | ₩67,292 | ₩67,305 | +0.02% | 1.4천 |
|---|
| 2026.02.18 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,218 | ₩67,218 | ₩67,218 | ₩67,218 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,251 | ₩67,251 | ₩67,238 | ₩67,238 | -0.02% | 200 |
|---|
| 2026.02.12 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,258 | ₩67,258 | ₩67,258 | ₩67,258 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,250 | ₩67,250 | ₩67,231 | ₩67,231 | -0.03% | 200 |
|---|
| 2026.02.05 | ₩67,204 | ₩67,204 | ₩67,204 | ₩67,204 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,204 | ₩67,204 | ₩67,204 | ₩67,204 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩67,204 | ₩67,204 | ₩67,204 | ₩67,204 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,211 | ₩67,211 | ₩67,171 | ₩67,184 | -0.04% | 1.3천 |
|---|
| 2026.01.30 | ₩67,238 | ₩67,238 | ₩67,238 | ₩67,238 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,215 | ₩67,215 | ₩67,215 | ₩67,215 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,157 | ₩67,171 | ₩67,050 | ₩67,157 | 0.00% | 3.9천 |
|---|
| 2026.01.27 | ₩67,144 | ₩67,479 | ₩67,137 | ₩67,137 | -0.01% | 2천 |
|---|
| 2026.01.26 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,104 | ₩67,124 | ₩67,104 | ₩67,124 | +0.03% | 100 |
|---|
| 2026.01.22 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,090 | ₩67,104 | ₩67,090 | ₩67,104 | +0.02% | 500 |
|---|
| 2026.01.16 | ₩67,131 | ₩67,171 | ₩67,111 | ₩67,111 | -0.03% | 2.3천 |
|---|
| 2026.01.15 | ₩67,084 | ₩67,084 | ₩67,084 | ₩67,084 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,104 | ₩67,104 | ₩67,104 | ₩67,104 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,104 | ₩67,104 | ₩67,104 | ₩67,104 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,104 | ₩67,117 | ₩67,104 | ₩67,111 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,077 | ₩67,077 | ₩67,057 | ₩67,057 | -0.03% | 300 |
|---|
| 2026.01.05 | ₩67,037 | ₩67,090 | ₩67,037 | ₩67,084 | +0.07% | 700 |
|---|
| 2026.01.02 | ₩66,997 | ₩66,997 | ₩66,997 | ₩66,997 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩66,997 | ₩67,412 | ₩66,983 | ₩66,983 | -0.02% | 4.3천 |
|---|
| 2025.12.29 | ₩66,970 | ₩66,970 | ₩66,970 | ₩66,970 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩66,963 | ₩66,963 | ₩66,963 | ₩66,963 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,292 | ₩67,292 | ₩67,292 | ₩67,292 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,265 | ₩67,265 | ₩67,265 | ₩67,265 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,305 | ₩67,305 | ₩67,305 | ₩67,305 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩67,332 | ₩67,332 | ₩67,312 | ₩67,312 | -0.03% | 600 |
|---|
| 2025.12.11 | ₩67,312 | ₩67,312 | ₩67,312 | ₩67,312 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,305 | ₩67,305 | ₩67,305 | ₩67,305 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,298 | ₩67,298 | ₩67,298 | ₩67,298 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,285 | ₩67,285 | ₩67,285 | ₩67,285 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,272 | ₩67,272 | ₩67,272 | ₩67,272 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,245 | ₩67,245 | ₩67,245 | ₩67,245 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,204 | ₩67,204 | ₩67,204 | ₩67,204 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,164 | ₩67,164 | ₩67,164 | ₩67,164 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,171 | ₩67,171 | ₩67,171 | ₩67,171 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩67,171 | ₩67,171 | ₩67,171 | ₩67,171 | 0.00% | 100 |
|---|