시장 데이터를 불러오는 중
전체 종목
iShares 0-1 Year TIPS Bond ETF 과거 주가
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,662 | ₩67,664 | ₩67,656 | ₩67,664 | +0.00% | 1.8천 |
| 2026.10.08 | ₩67,636 | ₩67,678 | ₩67,636 | ₩67,676 | +0.06% | 5.8천 |
| 2026.10.07 | ₩67,622 | ₩67,649 | ₩67,609 | ₩67,624 | +0.00% | 6.5천 |
| 2026.10.06 | ₩67,636 | ₩67,636 | ₩67,515 | ₩67,602 | -0.05% | 1.6만 |
| 2026.10.05 | ₩67,528 | ₩67,676 | ₩67,528 | ₩67,575 | +0.07% | 1.2만 |
| 2026.10.02 | ₩67,649 | ₩67,662 | ₩67,542 | ₩67,618 | -0.05% | 1.3만 |
| 2026.10.01 | ₩67,555 | ₩67,629 | ₩67,555 | ₩67,629 | +0.11% | 8.2천 |
| 2026.09.30 | ₩67,515 | ₩67,582 | ₩67,502 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,528 |
| +0.02% |
| 4.9천 |
| 2026.09.29 | ₩67,435 | ₩67,542 | ₩67,435 | ₩67,475 | +0.06% | 1.3만 |
|---|
| 2026.09.28 | ₩67,461 | ₩67,475 | ₩67,435 | ₩67,435 | -0.04% | 7.6천 |
|---|
| 2026.09.25 | ₩67,435 | ₩67,555 | ₩67,367 | ₩67,455 | +0.03% | 2.2만 |
|---|
| 2026.09.24 | ₩67,414 | ₩67,447 | ₩67,414 | ₩67,421 | +0.01% | 3.2천 |
|---|
| 2026.09.23 | ₩67,381 | ₩67,481 | ₩67,381 | ₩67,461 | +0.12% | 5천 |
|---|
| 2026.09.22 | ₩67,341 | ₩67,381 | ₩67,341 | ₩67,367 | +0.04% | 4.4천 |
|---|
| 2026.09.21 | ₩67,381 | ₩67,381 | ₩67,315 | ₩67,354 | -0.04% | 1.9만 |
|---|
| 2026.09.18 | ₩67,334 | ₩67,381 | ₩67,327 | ₩67,361 | +0.04% | 1.1만 |
|---|
| 2026.09.17 | ₩67,354 | ₩67,394 | ₩67,300 | ₩67,341 | -0.02% | 1.3만 |
|---|
| 2026.09.16 | ₩67,341 | ₩67,367 | ₩67,260 | ₩67,314 | -0.04% | 5.4천 |
|---|
| 2026.09.15 | ₩67,341 | ₩67,367 | ₩67,327 | ₩67,347 | +0.01% | 6.1천 |
|---|
| 2026.09.14 | ₩67,381 | ₩67,381 | ₩67,314 | ₩67,327 | -0.08% | 9천 |
|---|
| 2026.09.11 | ₩67,367 | ₩67,381 | ₩67,314 | ₩67,327 | -0.06% | 1.7만 |
|---|
| 2026.09.10 | ₩67,528 | ₩67,528 | ₩67,354 | ₩67,426 | -0.15% | 5.7천 |
|---|
| 2026.09.09 | ₩67,367 | ₩67,367 | ₩67,330 | ₩67,341 | -0.04% | 3.4천 |
|---|
| 2026.09.08 | ₩67,307 | ₩67,343 | ₩67,287 | ₩67,343 | +0.05% | 3.2만 |
|---|
| 2026.09.04 | ₩67,268 | ₩67,321 | ₩67,196 | ₩67,321 | +0.08% | 2.4만 |
|---|
| 2026.09.03 | ₩67,287 | ₩67,287 | ₩66,952 | ₩67,254 | -0.05% | 4.2만 |
|---|
| 2026.09.02 | ₩67,300 | ₩67,300 | ₩67,247 | ₩67,262 | -0.06% | 9.7천 |
|---|
| 2026.09.01 | ₩67,207 | ₩67,321 | ₩67,207 | ₩67,294 | +0.13% | 9천 |
|---|
| 2026.08.31 | ₩67,193 | ₩67,220 | ₩67,193 | ₩67,196 | +0.00% | 4.7천 |
|---|
| 2026.08.28 | ₩67,220 | ₩67,327 | ₩67,183 | ₩67,183 | -0.06% | 6.8만 |
|---|
| 2026.08.27 | ₩67,220 | ₩67,280 | ₩67,207 | ₩67,280 | +0.09% | 5.5천 |
|---|
| 2026.08.26 | ₩67,220 | ₩67,247 | ₩67,187 | ₩67,227 | +0.01% | 6.4천 |
|---|
| 2026.08.25 | ₩67,203 | ₩67,220 | ₩67,180 | ₩67,200 | -0.00% | 6.1천 |
|---|
| 2026.08.24 | ₩67,207 | ₩67,207 | ₩67,180 | ₩67,200 | -0.01% | 8.4천 |
|---|
| 2026.08.21 | ₩67,231 | ₩67,231 | ₩67,207 | ₩67,220 | -0.02% | 2.3천 |
|---|
| 2026.08.20 | ₩67,166 | ₩67,213 | ₩67,153 | ₩67,213 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩67,153 | ₩67,153 | ₩67,126 | ₩67,126 | -0.04% | 2.6천 |
|---|
| 2026.08.18 | ₩67,073 | ₩67,166 | ₩67,059 | ₩67,099 | +0.04% | 7.6천 |
|---|
| 2026.08.17 | ₩67,026 | ₩67,059 | ₩67,019 | ₩67,032 | +0.01% | 1.1만 |
|---|
| 2026.08.14 | ₩67,032 | ₩67,043 | ₩67,032 | ₩67,032 | 0.00% | 4.4천 |
|---|
| 2026.08.13 | ₩67,019 | ₩67,073 | ₩66,979 | ₩67,039 | +0.03% | 2.7천 |
|---|
| 2026.08.12 | ₩67,006 | ₩67,032 | ₩67,006 | ₩67,026 | +0.03% | 6.6천 |
|---|
| 2026.08.11 | ₩67,038 | ₩67,038 | ₩67,006 | ₩67,006 | -0.05% | 2천 |
|---|
| 2026.08.10 | ₩67,006 | ₩67,046 | ₩67,006 | ₩67,032 | +0.04% | 7.3천 |
|---|
| 2026.08.07 | ₩67,019 | ₩67,019 | ₩66,979 | ₩66,999 | -0.03% | 6.5천 |
|---|
| 2026.08.06 | ₩66,952 | ₩67,006 | ₩66,912 | ₩66,985 | +0.05% | 8.7천 |
|---|
| 2026.08.05 | ₩66,945 | ₩66,965 | ₩66,939 | ₩66,945 | 0.00% | 2.3천 |
|---|
| 2026.08.04 | ₩66,979 | ₩67,059 | ₩66,939 | ₩66,959 | -0.03% | 2.9만 |
|---|
| 2026.08.03 | ₩66,957 | ₩67,354 | ₩66,945 | ₩67,012 | +0.08% | 2.5만 |
|---|
| 2026.07.31 | ₩67,435 | ₩67,515 | ₩67,381 | ₩67,481 | +0.07% | 1.5만 |
|---|
| 2026.07.30 | ₩67,461 | ₩67,461 | ₩67,421 | ₩67,441 | -0.03% | 1.8천 |
|---|
| 2026.07.29 | ₩67,443 | ₩67,475 | ₩67,441 | ₩67,455 | +0.02% | 7천 |
|---|
| 2026.07.28 | ₩67,421 | ₩67,421 | ₩67,394 | ₩67,414 | -0.01% | 4.7천 |
|---|
| 2026.07.27 | ₩67,408 | ₩67,435 | ₩67,327 | ₩67,401 | -0.01% | 4.2천 |
|---|
| 2026.07.24 | ₩67,468 | ₩67,481 | ₩67,448 | ₩67,461 | -0.01% | 3.1천 |
|---|
| 2026.07.23 | ₩67,435 | ₩67,502 | ₩67,421 | ₩67,435 | 0.00% | 5천 |
|---|
| 2026.07.22 | ₩67,461 | ₩67,461 | ₩67,428 | ₩67,435 | -0.04% | 2.2천 |
|---|
| 2026.07.21 | ₩67,421 | ₩67,515 | ₩67,408 | ₩67,471 | +0.07% | 5.8천 |
|---|
| 2026.07.20 | ₩67,448 | ₩67,515 | ₩67,428 | ₩67,445 | -0.00% | 4.9천 |
|---|
| 2026.07.17 | ₩67,408 | ₩67,441 | ₩67,408 | ₩67,441 | +0.05% | 1.6천 |
|---|
| 2026.07.16 | ₩67,367 | ₩67,414 | ₩67,354 | ₩67,388 | +0.03% | 2천 |
|---|
| 2026.07.15 | ₩67,274 | ₩67,339 | ₩67,274 | ₩67,334 | +0.09% | 1.2천 |
|---|
| 2026.07.14 | ₩67,327 | ₩67,327 | ₩67,279 | ₩67,279 | -0.07% | 3천 |
|---|
| 2026.07.13 | ₩67,381 | ₩67,461 | ₩67,381 | ₩67,428 | +0.07% | 2.7천 |
|---|
| 2026.07.10 | ₩67,374 | ₩67,390 | ₩67,354 | ₩67,367 | -0.01% | 2.5천 |
|---|
| 2026.07.09 | ₩67,441 | ₩67,448 | ₩67,373 | ₩67,408 | -0.05% | 6.3천 |
|---|
| 2026.07.08 | ₩67,381 | ₩67,461 | ₩67,381 | ₩67,421 | +0.06% | 6.8천 |
|---|
| 2026.07.07 | ₩67,327 | ₩67,388 | ₩67,287 | ₩67,381 | +0.08% | 6.2천 |
|---|
| 2026.07.06 | ₩67,287 | ₩67,321 | ₩67,274 | ₩67,321 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩67,260 | ₩67,274 | ₩67,247 | ₩67,267 | +0.01% | 4.1천 |
|---|
| 2026.07.01 | ₩67,254 | ₩67,280 | ₩67,254 | ₩67,280 | +0.04% | 6.7천 |
|---|
| 2026.06.30 | ₩67,736 | ₩67,756 | ₩67,716 | ₩67,750 | +0.02% | 4.6천 |
|---|
| 2026.06.29 | ₩67,729 | ₩67,743 | ₩67,709 | ₩67,736 | +0.01% | 2.7천 |
|---|
| 2026.06.26 | ₩67,703 | ₩67,716 | ₩67,703 | ₩67,703 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩67,716 | ₩67,750 | ₩67,716 | ₩67,736 | +0.03% | 1.7천 |
|---|
| 2026.06.24 | ₩67,689 | ₩67,689 | ₩67,669 | ₩67,676 | -0.02% | 1.5천 |
|---|
| 2026.06.23 | ₩67,689 | ₩67,716 | ₩67,689 | ₩67,716 | +0.04% | 2.5천 |
|---|
| 2026.06.22 | ₩67,703 | ₩67,716 | ₩67,689 | ₩67,689 | -0.02% | 3.5천 |
|---|
| 2026.06.18 | ₩67,716 | ₩67,810 | ₩67,709 | ₩67,750 | +0.05% | 3.8천 |
|---|
| 2026.06.17 | ₩67,743 | ₩68,105 | ₩67,696 | ₩67,696 | -0.07% | 5.1천 |
|---|
| 2026.06.16 | ₩67,731 | ₩68,158 | ₩67,731 | ₩67,750 | +0.03% | 6.2천 |
|---|
| 2026.06.15 | ₩67,763 | ₩67,783 | ₩67,756 | ₩67,770 | +0.01% | 2천 |
|---|
| 2026.06.12 | ₩67,783 | ₩68,145 | ₩67,729 | ₩67,810 | +0.04% | 1.2만 |
|---|
| 2026.06.11 | ₩67,823 | ₩67,863 | ₩67,448 | ₩67,803 | -0.03% | 9.8천 |
|---|
| 2026.06.10 | ₩67,863 | ₩67,930 | ₩67,823 | ₩67,841 | -0.03% | 1.7만 |
|---|
| 2026.06.09 | ₩67,877 | ₩67,904 | ₩67,837 | ₩67,904 | +0.04% | 1.5만 |
|---|
| 2026.06.08 | ₩67,863 | ₩67,884 | ₩67,850 | ₩67,863 | 0.00% | 3.9천 |
|---|
| 2026.06.05 | ₩67,830 | ₩67,850 | ₩67,810 | ₩67,843 | +0.02% | 5.3천 |
|---|
| 2026.06.04 | ₩67,837 | ₩67,843 | ₩67,810 | ₩67,843 | +0.01% | 4.7천 |
|---|
| 2026.06.03 | ₩67,863 | ₩67,930 | ₩67,837 | ₩67,863 | 0.00% | 6.9천 |
|---|
| 2026.06.02 | ₩67,810 | ₩67,830 | ₩67,790 | ₩67,830 | +0.03% | 1.9천 |
|---|
| 2026.06.01 | ₩67,877 | ₩67,877 | ₩67,786 | ₩67,803 | -0.11% | 8.1천 |
|---|
| 2026.05.29 | ₩68,306 | ₩68,319 | ₩68,266 | ₩68,292 | -0.02% | 4.1천 |
|---|
| 2026.05.28 | ₩68,279 | ₩68,292 | ₩68,266 | ₩68,292 | +0.02% | 2.3천 |
|---|
| 2026.05.27 | ₩68,232 | ₩68,266 | ₩68,232 | ₩68,266 | +0.05% | 5.5천 |
|---|
| 2026.05.26 | ₩68,252 | ₩68,319 | ₩68,239 | ₩68,252 | 0.00% | 1.1만 |
|---|
| 2026.05.22 | ₩68,279 | ₩68,279 | ₩68,252 | ₩68,264 | -0.02% | 1.3천 |
|---|
| 2026.05.21 | ₩68,239 | ₩68,386 | ₩68,225 | ₩68,244 | +0.01% | 9.1천 |
|---|
| 2026.05.20 | ₩68,292 | ₩68,346 | ₩68,252 | ₩68,259 | -0.05% | 2천 |
|---|
| 2026.05.19 | ₩68,279 | ₩68,333 | ₩68,279 | ₩68,299 | +0.03% | 2.6천 |
|---|
| 2026.05.18 | ₩68,319 | ₩68,333 | ₩68,299 | ₩68,319 | 0.00% | 7.4천 |
|---|
| 2026.05.15 | ₩68,373 | ₩68,373 | ₩68,286 | ₩68,299 | -0.11% | 3.2천 |
|---|
| 2026.05.14 | ₩68,373 | ₩68,373 | ₩68,239 | ₩68,272 | -0.15% | 1.6만 |
|---|
| 2026.05.13 | ₩68,266 | ₩68,319 | ₩68,239 | ₩68,272 | +0.01% | 7천 |
|---|
| 2026.05.12 | ₩68,252 | ₩68,252 | ₩68,239 | ₩68,239 | -0.02% | 300 |
|---|
| 2026.05.11 | ₩68,111 | ₩68,145 | ₩68,111 | ₩68,125 | +0.02% | 500 |
|---|
| 2026.05.08 | ₩68,064 | ₩68,064 | ₩68,055 | ₩68,064 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩68,011 | ₩68,051 | ₩68,004 | ₩68,028 | +0.03% | 3.8천 |
|---|
| 2026.05.06 | ₩68,038 | ₩68,058 | ₩68,018 | ₩68,031 | -0.01% | 3.4천 |
|---|
| 2026.05.05 | ₩68,118 | ₩68,172 | ₩68,085 | ₩68,085 | -0.05% | 3.3천 |
|---|
| 2026.05.04 | ₩68,158 | ₩68,158 | ₩68,105 | ₩68,105 | -0.08% | 2.4천 |
|---|
| 2026.05.01 | ₩68,333 | ₩68,333 | ₩68,051 | ₩68,063 | -0.39% | 1.1만 |
|---|
| 2026.04.30 | ₩68,252 | ₩68,272 | ₩68,232 | ₩68,272 | +0.03% | 7.3천 |
|---|
| 2026.04.29 | ₩68,252 | ₩68,266 | ₩68,252 | ₩68,259 | +0.01% | 1.4천 |
|---|
| 2026.04.28 | ₩68,185 | ₩68,212 | ₩68,172 | ₩68,192 | +0.01% | 2.9천 |
|---|
| 2026.04.27 | ₩68,199 | ₩68,199 | ₩68,132 | ₩68,158 | -0.06% | 600 |
|---|
| 2026.04.24 | ₩68,105 | ₩68,125 | ₩68,091 | ₩68,125 | +0.03% | 800 |
|---|
| 2026.04.23 | ₩68,078 | ₩68,078 | ₩68,063 | ₩68,063 | -0.02% | 600 |
|---|
| 2026.04.22 | ₩67,971 | ₩68,011 | ₩67,971 | ₩68,011 | +0.06% | 400 |
|---|
| 2026.04.21 | ₩67,983 | ₩67,997 | ₩67,971 | ₩67,991 | +0.01% | 2.1천 |
|---|
| 2026.04.20 | ₩67,969 | ₩67,983 | ₩67,944 | ₩67,957 | -0.02% | 1.7천 |
|---|
| 2026.04.17 | ₩68,024 | ₩68,024 | ₩67,890 | ₩67,924 | -0.15% | 4천 |
|---|
| 2026.04.16 | ₩67,977 | ₩67,997 | ₩67,957 | ₩67,977 | 0.00% | 1.1천 |
|---|
| 2026.04.15 | ₩67,964 | ₩67,964 | ₩67,957 | ₩67,964 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩67,984 | ₩67,984 | ₩67,951 | ₩67,957 | -0.04% | 600 |
|---|
| 2026.04.13 | ₩67,971 | ₩67,971 | ₩67,951 | ₩67,964 | -0.01% | 600 |
|---|
| 2026.04.10 | ₩67,917 | ₩67,917 | ₩67,904 | ₩67,904 | -0.02% | 500 |
|---|
| 2026.04.09 | ₩67,944 | ₩67,964 | ₩67,877 | ₩67,897 | -0.07% | 4.9천 |
|---|
| 2026.04.08 | ₩67,823 | ₩67,897 | ₩67,823 | ₩67,870 | +0.07% | 1.4천 |
|---|
| 2026.04.07 | ₩67,944 | ₩68,004 | ₩67,863 | ₩68,004 | +0.09% | 4.5천 |
|---|
| 2026.04.06 | ₩67,957 | ₩67,977 | ₩67,955 | ₩67,977 | +0.03% | 1.2천 |
|---|
| 2026.04.02 | ₩67,910 | ₩67,910 | ₩67,890 | ₩67,894 | -0.02% | 1천 |
|---|
| 2026.04.01 | ₩67,830 | ₩67,830 | ₩67,830 | ₩67,830 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩67,957 | ₩67,957 | ₩67,947 | ₩67,947 | -0.02% | 300 |
|---|
| 2026.03.30 | ₩67,917 | ₩67,971 | ₩67,917 | ₩67,957 | +0.06% | 6.6천 |
|---|
| 2026.03.27 | ₩67,890 | ₩67,930 | ₩67,890 | ₩67,904 | +0.02% | 9.5천 |
|---|
| 2026.03.26 | ₩67,863 | ₩67,863 | ₩67,837 | ₩67,850 | -0.02% | 600 |
|---|
| 2026.03.25 | ₩67,783 | ₩67,783 | ₩67,776 | ₩67,783 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩67,850 | ₩68,031 | ₩67,850 | ₩67,930 | +0.12% | 9.5천 |
|---|
| 2026.03.23 | ₩67,810 | ₩67,863 | ₩67,810 | ₩67,823 | +0.02% | 3.1천 |
|---|
| 2026.03.20 | ₩67,877 | ₩68,263 | ₩67,871 | ₩67,917 | +0.06% | 2.4만 |
|---|
| 2026.03.19 | ₩67,877 | ₩67,890 | ₩67,837 | ₩67,843 | -0.05% | 4만 |
|---|
| 2026.03.18 | ₩67,850 | ₩67,877 | ₩67,837 | ₩67,863 | +0.02% | 5.2천 |
|---|
| 2026.03.17 | ₩67,729 | ₩67,810 | ₩67,703 | ₩67,770 | +0.06% | 2.5천 |
|---|
| 2026.03.16 | ₩67,703 | ₩67,716 | ₩67,662 | ₩67,700 | -0.00% | 1.9만 |
|---|
| 2026.03.13 | ₩67,703 | ₩68,078 | ₩67,703 | ₩67,751 | +0.07% | 3.1만 |
|---|
| 2026.03.12 | ₩67,660 | ₩67,676 | ₩67,656 | ₩67,669 | +0.01% | 1천 |
|---|
| 2026.03.11 | ₩67,609 | ₩67,615 | ₩67,602 | ₩67,602 | -0.01% | 200 |
|---|
| 2026.03.10 | ₩67,555 | ₩67,555 | ₩67,502 | ₩67,528 | -0.04% | 800 |
|---|
| 2026.03.09 | ₩67,662 | ₩67,662 | ₩67,567 | ₩67,567 | -0.14% | 300 |
|---|
| 2026.03.06 | ₩67,609 | ₩67,662 | ₩67,582 | ₩67,582 | -0.04% | 1.1천 |
|---|
| 2026.03.05 | ₩67,502 | ₩67,515 | ₩67,502 | ₩67,502 | 0.00% | 600 |
|---|
| 2026.03.04 | ₩67,421 | ₩67,421 | ₩67,421 | ₩67,421 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,421 | ₩67,421 | ₩67,421 | ₩67,421 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩67,367 | ₩67,401 | ₩67,367 | ₩67,401 | +0.05% | 200 |
|---|
| 2026.02.27 | ₩67,381 | ₩67,381 | ₩67,361 | ₩67,361 | -0.03% | 400 |
|---|
| 2026.02.26 | ₩67,314 | ₩67,314 | ₩67,314 | ₩67,314 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,267 | ₩67,267 | ₩67,267 | ₩67,267 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,260 | ₩67,314 | ₩67,254 | ₩67,254 | -0.01% | 400 |
|---|
| 2026.02.23 | ₩67,260 | ₩67,260 | ₩67,254 | ₩67,254 | -0.01% | 500 |
|---|
| 2026.02.20 | ₩67,247 | ₩67,294 | ₩67,233 | ₩67,294 | +0.07% | 300 |
|---|
| 2026.02.19 | ₩67,233 | ₩67,247 | ₩67,233 | ₩67,247 | +0.02% | 1.4천 |
|---|
| 2026.02.18 | ₩67,187 | ₩67,187 | ₩67,187 | ₩67,187 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,160 | ₩67,160 | ₩67,160 | ₩67,160 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,193 | ₩67,193 | ₩67,180 | ₩67,180 | -0.02% | 200 |
|---|
| 2026.02.12 | ₩67,200 | ₩67,200 | ₩67,200 | ₩67,200 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,200 | ₩67,200 | ₩67,200 | ₩67,200 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,207 | ₩67,207 | ₩67,207 | ₩67,207 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,200 | ₩67,200 | ₩67,200 | ₩67,200 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,192 | ₩67,192 | ₩67,173 | ₩67,173 | -0.03% | 200 |
|---|
| 2026.02.05 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,153 | ₩67,153 | ₩67,113 | ₩67,126 | -0.04% | 1.3천 |
|---|
| 2026.01.30 | ₩67,180 | ₩67,180 | ₩67,180 | ₩67,180 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,157 | ₩67,157 | ₩67,157 | ₩67,157 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,099 | ₩67,113 | ₩66,992 | ₩67,099 | 0.00% | 3.9천 |
|---|
| 2026.01.27 | ₩67,086 | ₩67,421 | ₩67,079 | ₩67,079 | -0.01% | 2천 |
|---|
| 2026.01.26 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,046 | ₩67,066 | ₩67,046 | ₩67,066 | +0.03% | 100 |
|---|
| 2026.01.22 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,032 | ₩67,046 | ₩67,032 | ₩67,046 | +0.02% | 500 |
|---|
| 2026.01.16 | ₩67,073 | ₩67,113 | ₩67,053 | ₩67,053 | -0.03% | 2.3천 |
|---|
| 2026.01.15 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,046 | ₩67,046 | ₩67,046 | ₩67,046 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,046 | ₩67,046 | ₩67,046 | ₩67,046 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,053 | ₩67,053 | ₩67,053 | ₩67,053 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,046 | ₩67,059 | ₩67,046 | ₩67,053 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩67,012 | ₩67,012 | ₩67,012 | ₩67,012 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,019 | ₩67,019 | ₩66,999 | ₩66,999 | -0.03% | 300 |
|---|
| 2026.01.05 | ₩66,979 | ₩67,032 | ₩66,979 | ₩67,026 | +0.07% | 700 |
|---|
| 2026.01.02 | ₩66,939 | ₩66,939 | ₩66,939 | ₩66,939 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩66,918 | ₩66,918 | ₩66,918 | ₩66,918 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩66,939 | ₩67,354 | ₩66,925 | ₩66,925 | -0.02% | 4.3천 |
|---|
| 2025.12.29 | ₩66,912 | ₩66,912 | ₩66,912 | ₩66,912 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩66,905 | ₩66,905 | ₩66,905 | ₩66,905 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,187 | ₩67,187 | ₩67,187 | ₩67,187 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,233 | ₩67,233 | ₩67,233 | ₩67,233 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,207 | ₩67,207 | ₩67,207 | ₩67,207 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,247 | ₩67,247 | ₩67,247 | ₩67,247 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩67,274 | ₩67,274 | ₩67,254 | ₩67,254 | -0.03% | 600 |
|---|
| 2025.12.11 | ₩67,254 | ₩67,254 | ₩67,254 | ₩67,254 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,240 | ₩67,240 | ₩67,240 | ₩67,240 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,240 | ₩67,240 | ₩67,240 | ₩67,240 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,240 | ₩67,240 | ₩67,240 | ₩67,240 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,247 | ₩67,247 | ₩67,247 | ₩67,247 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,240 | ₩67,240 | ₩67,240 | ₩67,240 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,240 | ₩67,240 | ₩67,240 | ₩67,240 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,227 | ₩67,227 | ₩67,227 | ₩67,227 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,213 | ₩67,213 | ₩67,213 | ₩67,213 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,187 | ₩67,187 | ₩67,187 | ₩67,187 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,146 | ₩67,146 | ₩67,146 | ₩67,146 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,106 | ₩67,106 | ₩67,106 | ₩67,106 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,113 | ₩67,113 | ₩67,113 | ₩67,113 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩67,113 | ₩67,113 | ₩67,113 | ₩67,113 | 0.00% | 100 |
|---|