시장 데이터를 불러오는 중
전체 종목
iShares 0-1 Year TIPS Bond ETF 과거 주가
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iShares 0-1 Year TIPS Bond ETF · ICPI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩67,708 | ₩67,710 | ₩67,702 | ₩67,710 | +0.00% | 1.8천 |
| 2026.10.08 | ₩67,681 | ₩67,724 | ₩67,681 | ₩67,722 | +0.06% | 5.8천 |
| 2026.10.07 | ₩67,668 | ₩67,695 | ₩67,655 | ₩67,669 | +0.00% | 6.5천 |
| 2026.10.06 | ₩67,681 | ₩67,681 | ₩67,561 | ₩67,648 | -0.05% | 1.6만 |
| 2026.10.05 | ₩67,574 | ₩67,722 | ₩67,574 | ₩67,621 | +0.07% | 1.2만 |
| 2026.10.02 | ₩67,695 | ₩67,708 | ₩67,588 | ₩67,664 | -0.05% | 1.3만 |
| 2026.10.01 | ₩67,601 | ₩67,675 | ₩67,601 | ₩67,675 | +0.11% | 8.2천 |
| 2026.09.30 | ₩67,561 | ₩67,628 | ₩67,547 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩67,574 |
| +0.02% |
| 4.9천 |
| 2026.09.29 | ₩67,480 | ₩67,588 | ₩67,480 | ₩67,521 | +0.06% | 1.3만 |
|---|
| 2026.09.28 | ₩67,507 | ₩67,521 | ₩67,480 | ₩67,480 | -0.04% | 7.6천 |
|---|
| 2026.09.25 | ₩67,480 | ₩67,601 | ₩67,413 | ₩67,500 | +0.03% | 2.2만 |
|---|
| 2026.09.24 | ₩67,460 | ₩67,492 | ₩67,460 | ₩67,467 | +0.01% | 3.2천 |
|---|
| 2026.09.23 | ₩67,427 | ₩67,527 | ₩67,427 | ₩67,507 | +0.12% | 5천 |
|---|
| 2026.09.22 | ₩67,386 | ₩67,427 | ₩67,386 | ₩67,413 | +0.04% | 4.4천 |
|---|
| 2026.09.21 | ₩67,427 | ₩67,427 | ₩67,361 | ₩67,400 | -0.04% | 1.9만 |
|---|
| 2026.09.18 | ₩67,380 | ₩67,427 | ₩67,373 | ₩67,407 | +0.04% | 1.1만 |
|---|
| 2026.09.17 | ₩67,400 | ₩67,440 | ₩67,346 | ₩67,386 | -0.02% | 1.3만 |
|---|
| 2026.09.16 | ₩67,386 | ₩67,413 | ₩67,306 | ₩67,360 | -0.04% | 5.4천 |
|---|
| 2026.09.15 | ₩67,386 | ₩67,413 | ₩67,373 | ₩67,393 | +0.01% | 6.1천 |
|---|
| 2026.09.14 | ₩67,427 | ₩67,427 | ₩67,360 | ₩67,373 | -0.08% | 9천 |
|---|
| 2026.09.11 | ₩67,413 | ₩67,427 | ₩67,360 | ₩67,373 | -0.06% | 1.7만 |
|---|
| 2026.09.10 | ₩67,574 | ₩67,574 | ₩67,400 | ₩67,472 | -0.15% | 5.7천 |
|---|
| 2026.09.09 | ₩67,413 | ₩67,413 | ₩67,376 | ₩67,386 | -0.04% | 3.4천 |
|---|
| 2026.09.08 | ₩67,353 | ₩67,389 | ₩67,333 | ₩67,389 | +0.05% | 3.2만 |
|---|
| 2026.09.04 | ₩67,314 | ₩67,366 | ₩67,242 | ₩67,366 | +0.08% | 2.4만 |
|---|
| 2026.09.03 | ₩67,333 | ₩67,333 | ₩66,997 | ₩67,299 | -0.05% | 4.2만 |
|---|
| 2026.09.02 | ₩67,346 | ₩67,346 | ₩67,293 | ₩67,307 | -0.06% | 9.7천 |
|---|
| 2026.09.01 | ₩67,252 | ₩67,366 | ₩67,252 | ₩67,339 | +0.13% | 9천 |
|---|
| 2026.08.31 | ₩67,239 | ₩67,266 | ₩67,239 | ₩67,242 | +0.00% | 4.7천 |
|---|
| 2026.08.28 | ₩67,266 | ₩67,373 | ₩67,228 | ₩67,228 | -0.06% | 6.8만 |
|---|
| 2026.08.27 | ₩67,266 | ₩67,326 | ₩67,252 | ₩67,326 | +0.09% | 5.5천 |
|---|
| 2026.08.26 | ₩67,266 | ₩67,293 | ₩67,232 | ₩67,272 | +0.01% | 6.4천 |
|---|
| 2026.08.25 | ₩67,248 | ₩67,266 | ₩67,225 | ₩67,246 | -0.00% | 6.1천 |
|---|
| 2026.08.24 | ₩67,252 | ₩67,252 | ₩67,225 | ₩67,246 | -0.01% | 8.4천 |
|---|
| 2026.08.21 | ₩67,276 | ₩67,276 | ₩67,252 | ₩67,266 | -0.02% | 2.3천 |
|---|
| 2026.08.20 | ₩67,212 | ₩67,259 | ₩67,199 | ₩67,259 | +0.07% | 1.4만 |
|---|
| 2026.08.19 | ₩67,199 | ₩67,199 | ₩67,172 | ₩67,172 | -0.04% | 2.6천 |
|---|
| 2026.08.18 | ₩67,118 | ₩67,212 | ₩67,105 | ₩67,145 | +0.04% | 7.6천 |
|---|
| 2026.08.17 | ₩67,071 | ₩67,105 | ₩67,065 | ₩67,078 | +0.01% | 1.1만 |
|---|
| 2026.08.14 | ₩67,078 | ₩67,089 | ₩67,078 | ₩67,078 | 0.00% | 4.4천 |
|---|
| 2026.08.13 | ₩67,065 | ₩67,118 | ₩67,024 | ₩67,085 | +0.03% | 2.7천 |
|---|
| 2026.08.12 | ₩67,051 | ₩67,078 | ₩67,051 | ₩67,071 | +0.03% | 6.6천 |
|---|
| 2026.08.11 | ₩67,083 | ₩67,083 | ₩67,051 | ₩67,051 | -0.05% | 2천 |
|---|
| 2026.08.10 | ₩67,051 | ₩67,091 | ₩67,051 | ₩67,078 | +0.04% | 7.3천 |
|---|
| 2026.08.07 | ₩67,065 | ₩67,065 | ₩67,024 | ₩67,044 | -0.03% | 6.5천 |
|---|
| 2026.08.06 | ₩66,997 | ₩67,051 | ₩66,957 | ₩67,031 | +0.05% | 8.7천 |
|---|
| 2026.08.05 | ₩66,991 | ₩67,011 | ₩66,984 | ₩66,991 | 0.00% | 2.3천 |
|---|
| 2026.08.04 | ₩67,024 | ₩67,105 | ₩66,984 | ₩67,004 | -0.03% | 2.9만 |
|---|
| 2026.08.03 | ₩67,003 | ₩67,400 | ₩66,991 | ₩67,058 | +0.08% | 2.5만 |
|---|
| 2026.07.31 | ₩67,480 | ₩67,561 | ₩67,427 | ₩67,527 | +0.07% | 1.5만 |
|---|
| 2026.07.30 | ₩67,507 | ₩67,507 | ₩67,467 | ₩67,487 | -0.03% | 1.8천 |
|---|
| 2026.07.29 | ₩67,488 | ₩67,521 | ₩67,487 | ₩67,500 | +0.02% | 7천 |
|---|
| 2026.07.28 | ₩67,467 | ₩67,467 | ₩67,440 | ₩67,460 | -0.01% | 4.7천 |
|---|
| 2026.07.27 | ₩67,453 | ₩67,480 | ₩67,373 | ₩67,447 | -0.01% | 4.2천 |
|---|
| 2026.07.24 | ₩67,514 | ₩67,527 | ₩67,494 | ₩67,507 | -0.01% | 3.1천 |
|---|
| 2026.07.23 | ₩67,480 | ₩67,547 | ₩67,467 | ₩67,480 | 0.00% | 5천 |
|---|
| 2026.07.22 | ₩67,507 | ₩67,507 | ₩67,474 | ₩67,480 | -0.04% | 2.2천 |
|---|
| 2026.07.21 | ₩67,467 | ₩67,561 | ₩67,453 | ₩67,517 | +0.07% | 5.8천 |
|---|
| 2026.07.20 | ₩67,494 | ₩67,561 | ₩67,474 | ₩67,491 | -0.00% | 4.9천 |
|---|
| 2026.07.17 | ₩67,453 | ₩67,487 | ₩67,453 | ₩67,487 | +0.05% | 1.6천 |
|---|
| 2026.07.16 | ₩67,413 | ₩67,460 | ₩67,400 | ₩67,433 | +0.03% | 2천 |
|---|
| 2026.07.15 | ₩67,319 | ₩67,385 | ₩67,319 | ₩67,380 | +0.09% | 1.2천 |
|---|
| 2026.07.14 | ₩67,373 | ₩67,373 | ₩67,325 | ₩67,325 | -0.07% | 3천 |
|---|
| 2026.07.13 | ₩67,427 | ₩67,507 | ₩67,427 | ₩67,474 | +0.07% | 2.7천 |
|---|
| 2026.07.10 | ₩67,420 | ₩67,436 | ₩67,400 | ₩67,413 | -0.01% | 2.5천 |
|---|
| 2026.07.09 | ₩67,487 | ₩67,494 | ₩67,419 | ₩67,453 | -0.05% | 6.3천 |
|---|
| 2026.07.08 | ₩67,427 | ₩67,507 | ₩67,427 | ₩67,467 | +0.06% | 6.8천 |
|---|
| 2026.07.07 | ₩67,373 | ₩67,433 | ₩67,333 | ₩67,427 | +0.08% | 6.2천 |
|---|
| 2026.07.06 | ₩67,333 | ₩67,366 | ₩67,319 | ₩67,366 | +0.05% | 1.1천 |
|---|
| 2026.07.02 | ₩67,306 | ₩67,319 | ₩67,293 | ₩67,313 | +0.01% | 4.1천 |
|---|
| 2026.07.01 | ₩67,299 | ₩67,326 | ₩67,299 | ₩67,326 | +0.04% | 6.7천 |
|---|
| 2026.06.30 | ₩67,782 | ₩67,802 | ₩67,762 | ₩67,796 | +0.02% | 4.6천 |
|---|
| 2026.06.29 | ₩67,775 | ₩67,789 | ₩67,755 | ₩67,782 | +0.01% | 2.7천 |
|---|
| 2026.06.26 | ₩67,749 | ₩67,762 | ₩67,749 | ₩67,749 | 0.00% | 600 |
|---|
| 2026.06.25 | ₩67,762 | ₩67,796 | ₩67,762 | ₩67,782 | +0.03% | 1.7천 |
|---|
| 2026.06.24 | ₩67,735 | ₩67,735 | ₩67,715 | ₩67,722 | -0.02% | 1.5천 |
|---|
| 2026.06.23 | ₩67,735 | ₩67,762 | ₩67,735 | ₩67,762 | +0.04% | 2.5천 |
|---|
| 2026.06.22 | ₩67,749 | ₩67,762 | ₩67,735 | ₩67,735 | -0.02% | 3.5천 |
|---|
| 2026.06.18 | ₩67,762 | ₩67,856 | ₩67,755 | ₩67,796 | +0.05% | 3.8천 |
|---|
| 2026.06.17 | ₩67,789 | ₩68,151 | ₩67,742 | ₩67,742 | -0.07% | 5.1천 |
|---|
| 2026.06.16 | ₩67,777 | ₩68,205 | ₩67,777 | ₩67,796 | +0.03% | 6.2천 |
|---|
| 2026.06.15 | ₩67,809 | ₩67,829 | ₩67,802 | ₩67,816 | +0.01% | 2천 |
|---|
| 2026.06.12 | ₩67,829 | ₩68,191 | ₩67,775 | ₩67,856 | +0.04% | 1.2만 |
|---|
| 2026.06.11 | ₩67,869 | ₩67,910 | ₩67,494 | ₩67,849 | -0.03% | 9.8천 |
|---|
| 2026.06.10 | ₩67,910 | ₩67,977 | ₩67,869 | ₩67,887 | -0.03% | 1.7만 |
|---|
| 2026.06.09 | ₩67,923 | ₩67,950 | ₩67,883 | ₩67,950 | +0.04% | 1.5만 |
|---|
| 2026.06.08 | ₩67,910 | ₩67,930 | ₩67,896 | ₩67,910 | 0.00% | 3.9천 |
|---|
| 2026.06.05 | ₩67,876 | ₩67,896 | ₩67,856 | ₩67,889 | +0.02% | 5.3천 |
|---|
| 2026.06.04 | ₩67,883 | ₩67,889 | ₩67,856 | ₩67,889 | +0.01% | 4.7천 |
|---|
| 2026.06.03 | ₩67,910 | ₩67,977 | ₩67,883 | ₩67,910 | 0.00% | 6.9천 |
|---|
| 2026.06.02 | ₩67,856 | ₩67,876 | ₩67,836 | ₩67,876 | +0.03% | 1.9천 |
|---|
| 2026.06.01 | ₩67,923 | ₩67,923 | ₩67,832 | ₩67,849 | -0.11% | 8.1천 |
|---|
| 2026.05.29 | ₩68,352 | ₩68,366 | ₩68,312 | ₩68,339 | -0.02% | 4.1천 |
|---|
| 2026.05.28 | ₩68,325 | ₩68,339 | ₩68,312 | ₩68,339 | +0.02% | 2.3천 |
|---|
| 2026.05.27 | ₩68,278 | ₩68,312 | ₩68,278 | ₩68,312 | +0.05% | 5.5천 |
|---|
| 2026.05.26 | ₩68,298 | ₩68,366 | ₩68,285 | ₩68,298 | 0.00% | 1.1만 |
|---|
| 2026.05.22 | ₩68,325 | ₩68,325 | ₩68,298 | ₩68,311 | -0.02% | 1.3천 |
|---|
| 2026.05.21 | ₩68,285 | ₩68,433 | ₩68,272 | ₩68,290 | +0.01% | 9.1천 |
|---|
| 2026.05.20 | ₩68,339 | ₩68,392 | ₩68,298 | ₩68,305 | -0.05% | 2천 |
|---|
| 2026.05.19 | ₩68,325 | ₩68,379 | ₩68,325 | ₩68,345 | +0.03% | 2.6천 |
|---|
| 2026.05.18 | ₩68,366 | ₩68,379 | ₩68,345 | ₩68,366 | 0.00% | 7.4천 |
|---|
| 2026.05.15 | ₩68,419 | ₩68,419 | ₩68,332 | ₩68,345 | -0.11% | 3.2천 |
|---|
| 2026.05.14 | ₩68,419 | ₩68,419 | ₩68,285 | ₩68,319 | -0.15% | 1.6만 |
|---|
| 2026.05.13 | ₩68,312 | ₩68,366 | ₩68,285 | ₩68,319 | +0.01% | 7천 |
|---|
| 2026.05.12 | ₩68,298 | ₩68,298 | ₩68,285 | ₩68,285 | -0.02% | 300 |
|---|
| 2026.05.11 | ₩68,158 | ₩68,191 | ₩68,158 | ₩68,171 | +0.02% | 500 |
|---|
| 2026.05.08 | ₩68,111 | ₩68,111 | ₩68,101 | ₩68,111 | 0.00% | 1.2천 |
|---|
| 2026.05.07 | ₩68,057 | ₩68,097 | ₩68,050 | ₩68,074 | +0.03% | 3.8천 |
|---|
| 2026.05.06 | ₩68,084 | ₩68,104 | ₩68,064 | ₩68,077 | -0.01% | 3.4천 |
|---|
| 2026.05.05 | ₩68,164 | ₩68,218 | ₩68,131 | ₩68,131 | -0.05% | 3.3천 |
|---|
| 2026.05.04 | ₩68,205 | ₩68,205 | ₩68,151 | ₩68,151 | -0.08% | 2.4천 |
|---|
| 2026.05.01 | ₩68,379 | ₩68,379 | ₩68,097 | ₩68,109 | -0.39% | 1.1만 |
|---|
| 2026.04.30 | ₩68,298 | ₩68,319 | ₩68,278 | ₩68,319 | +0.03% | 7.3천 |
|---|
| 2026.04.29 | ₩68,298 | ₩68,312 | ₩68,298 | ₩68,305 | +0.01% | 1.4천 |
|---|
| 2026.04.28 | ₩68,231 | ₩68,258 | ₩68,218 | ₩68,238 | +0.01% | 2.9천 |
|---|
| 2026.04.27 | ₩68,245 | ₩68,245 | ₩68,178 | ₩68,205 | -0.06% | 600 |
|---|
| 2026.04.24 | ₩68,151 | ₩68,171 | ₩68,138 | ₩68,171 | +0.03% | 800 |
|---|
| 2026.04.23 | ₩68,124 | ₩68,124 | ₩68,109 | ₩68,109 | -0.02% | 600 |
|---|
| 2026.04.22 | ₩68,017 | ₩68,057 | ₩68,017 | ₩68,057 | +0.06% | 400 |
|---|
| 2026.04.21 | ₩68,029 | ₩68,044 | ₩68,017 | ₩68,037 | +0.01% | 2.1천 |
|---|
| 2026.04.20 | ₩68,015 | ₩68,029 | ₩67,990 | ₩68,003 | -0.02% | 1.7천 |
|---|
| 2026.04.17 | ₩68,070 | ₩68,070 | ₩67,936 | ₩67,970 | -0.15% | 4천 |
|---|
| 2026.04.16 | ₩68,024 | ₩68,044 | ₩68,003 | ₩68,024 | 0.00% | 1.1천 |
|---|
| 2026.04.15 | ₩68,010 | ₩68,010 | ₩68,003 | ₩68,010 | 0.00% | 500 |
|---|
| 2026.04.14 | ₩68,030 | ₩68,030 | ₩67,997 | ₩68,003 | -0.04% | 600 |
|---|
| 2026.04.13 | ₩68,017 | ₩68,017 | ₩67,997 | ₩68,010 | -0.01% | 600 |
|---|
| 2026.04.10 | ₩67,963 | ₩67,963 | ₩67,950 | ₩67,950 | -0.02% | 500 |
|---|
| 2026.04.09 | ₩67,990 | ₩68,010 | ₩67,923 | ₩67,943 | -0.07% | 4.9천 |
|---|
| 2026.04.08 | ₩67,869 | ₩67,943 | ₩67,869 | ₩67,916 | +0.07% | 1.4천 |
|---|
| 2026.04.07 | ₩67,990 | ₩68,050 | ₩67,910 | ₩68,050 | +0.09% | 4.5천 |
|---|
| 2026.04.06 | ₩68,003 | ₩68,024 | ₩68,001 | ₩68,024 | +0.03% | 1.2천 |
|---|
| 2026.04.02 | ₩67,956 | ₩67,956 | ₩67,936 | ₩67,940 | -0.02% | 1천 |
|---|
| 2026.04.01 | ₩67,876 | ₩67,876 | ₩67,876 | ₩67,876 | 0.00% | 300 |
|---|
| 2026.03.31 | ₩68,003 | ₩68,003 | ₩67,993 | ₩67,993 | -0.02% | 300 |
|---|
| 2026.03.30 | ₩67,963 | ₩68,017 | ₩67,963 | ₩68,003 | +0.06% | 6.6천 |
|---|
| 2026.03.27 | ₩67,936 | ₩67,977 | ₩67,936 | ₩67,950 | +0.02% | 9.5천 |
|---|
| 2026.03.26 | ₩67,910 | ₩67,910 | ₩67,883 | ₩67,896 | -0.02% | 600 |
|---|
| 2026.03.25 | ₩67,829 | ₩67,829 | ₩67,822 | ₩67,829 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩67,896 | ₩68,077 | ₩67,896 | ₩67,977 | +0.12% | 9.5천 |
|---|
| 2026.03.23 | ₩67,856 | ₩67,910 | ₩67,856 | ₩67,869 | +0.02% | 3.1천 |
|---|
| 2026.03.20 | ₩67,923 | ₩68,309 | ₩67,918 | ₩67,963 | +0.06% | 2.4만 |
|---|
| 2026.03.19 | ₩67,923 | ₩67,936 | ₩67,883 | ₩67,889 | -0.05% | 4만 |
|---|
| 2026.03.18 | ₩67,896 | ₩67,923 | ₩67,883 | ₩67,910 | +0.02% | 5.2천 |
|---|
| 2026.03.17 | ₩67,775 | ₩67,856 | ₩67,749 | ₩67,816 | +0.06% | 2.5천 |
|---|
| 2026.03.16 | ₩67,749 | ₩67,762 | ₩67,708 | ₩67,746 | -0.00% | 1.9만 |
|---|
| 2026.03.13 | ₩67,749 | ₩68,124 | ₩67,749 | ₩67,797 | +0.07% | 3.1만 |
|---|
| 2026.03.12 | ₩67,706 | ₩67,722 | ₩67,702 | ₩67,715 | +0.01% | 1천 |
|---|
| 2026.03.11 | ₩67,655 | ₩67,661 | ₩67,648 | ₩67,648 | -0.01% | 200 |
|---|
| 2026.03.10 | ₩67,601 | ₩67,601 | ₩67,547 | ₩67,574 | -0.04% | 800 |
|---|
| 2026.03.09 | ₩67,708 | ₩67,708 | ₩67,613 | ₩67,613 | -0.14% | 300 |
|---|
| 2026.03.06 | ₩67,655 | ₩67,708 | ₩67,628 | ₩67,628 | -0.04% | 1.1천 |
|---|
| 2026.03.05 | ₩67,547 | ₩67,561 | ₩67,547 | ₩67,547 | 0.00% | 600 |
|---|
| 2026.03.04 | ₩67,467 | ₩67,467 | ₩67,467 | ₩67,467 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩67,467 | ₩67,467 | ₩67,467 | ₩67,467 | 0.00% | 300 |
|---|
| 2026.03.02 | ₩67,413 | ₩67,447 | ₩67,413 | ₩67,447 | +0.05% | 200 |
|---|
| 2026.02.27 | ₩67,427 | ₩67,427 | ₩67,407 | ₩67,407 | -0.03% | 400 |
|---|
| 2026.02.26 | ₩67,360 | ₩67,360 | ₩67,360 | ₩67,360 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,313 | ₩67,313 | ₩67,313 | ₩67,313 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩67,306 | ₩67,360 | ₩67,299 | ₩67,299 | -0.01% | 400 |
|---|
| 2026.02.23 | ₩67,306 | ₩67,306 | ₩67,299 | ₩67,299 | -0.01% | 500 |
|---|
| 2026.02.20 | ₩67,293 | ₩67,339 | ₩67,279 | ₩67,339 | +0.07% | 300 |
|---|
| 2026.02.19 | ₩67,279 | ₩67,293 | ₩67,279 | ₩67,293 | +0.02% | 1.4천 |
|---|
| 2026.02.18 | ₩67,232 | ₩67,232 | ₩67,232 | ₩67,232 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩67,205 | ₩67,205 | ₩67,205 | ₩67,205 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,239 | ₩67,239 | ₩67,225 | ₩67,225 | -0.02% | 200 |
|---|
| 2026.02.12 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,252 | ₩67,252 | ₩67,252 | ₩67,252 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩67,246 | ₩67,246 | ₩67,246 | ₩67,246 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩67,238 | ₩67,238 | ₩67,219 | ₩67,219 | -0.03% | 200 |
|---|
| 2026.02.05 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩67,199 | ₩67,199 | ₩67,158 | ₩67,172 | -0.04% | 1.3천 |
|---|
| 2026.01.30 | ₩67,225 | ₩67,225 | ₩67,225 | ₩67,225 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩67,203 | ₩67,203 | ₩67,203 | ₩67,203 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,145 | ₩67,158 | ₩67,038 | ₩67,145 | 0.00% | 3.9천 |
|---|
| 2026.01.27 | ₩67,132 | ₩67,467 | ₩67,125 | ₩67,125 | -0.01% | 2천 |
|---|
| 2026.01.26 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩67,091 | ₩67,111 | ₩67,091 | ₩67,111 | +0.03% | 100 |
|---|
| 2026.01.22 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩67,078 | ₩67,091 | ₩67,078 | ₩67,091 | +0.02% | 500 |
|---|
| 2026.01.16 | ₩67,118 | ₩67,158 | ₩67,098 | ₩67,098 | -0.03% | 2.3천 |
|---|
| 2026.01.15 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩67,091 | ₩67,091 | ₩67,091 | ₩67,091 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩67,091 | ₩67,105 | ₩67,091 | ₩67,098 | +0.01% | 200 |
|---|
| 2026.01.07 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩67,065 | ₩67,065 | ₩67,044 | ₩67,044 | -0.03% | 300 |
|---|
| 2026.01.05 | ₩67,024 | ₩67,078 | ₩67,024 | ₩67,071 | +0.07% | 700 |
|---|
| 2026.01.02 | ₩66,984 | ₩66,984 | ₩66,984 | ₩66,984 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩66,984 | ₩67,400 | ₩66,971 | ₩66,971 | -0.02% | 4.3천 |
|---|
| 2025.12.29 | ₩66,957 | ₩66,957 | ₩66,957 | ₩66,957 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩66,950 | ₩66,950 | ₩66,950 | ₩66,950 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩66,937 | ₩66,937 | ₩66,937 | ₩66,937 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,904 | ₩66,904 | ₩66,904 | ₩66,904 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩67,232 | ₩67,232 | ₩67,232 | ₩67,232 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩67,279 | ₩67,279 | ₩67,279 | ₩67,279 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩67,252 | ₩67,252 | ₩67,252 | ₩67,252 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩67,293 | ₩67,293 | ₩67,293 | ₩67,293 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩67,319 | ₩67,319 | ₩67,299 | ₩67,299 | -0.03% | 600 |
|---|
| 2025.12.11 | ₩67,299 | ₩67,299 | ₩67,299 | ₩67,299 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩67,293 | ₩67,293 | ₩67,293 | ₩67,293 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩67,286 | ₩67,286 | ₩67,286 | ₩67,286 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩67,272 | ₩67,272 | ₩67,272 | ₩67,272 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩67,259 | ₩67,259 | ₩67,259 | ₩67,259 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩67,232 | ₩67,232 | ₩67,232 | ₩67,232 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩67,192 | ₩67,192 | ₩67,192 | ₩67,192 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩67,158 | ₩67,158 | ₩67,158 | ₩67,158 | 0.00% | 100 |
|---|