시장 데이터를 불러오는 중
전체 종목
Iron Dome Acquisition I Corp. - Units 과거 주가
Iron Dome Acquisition I Corp. - Units · IDACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Iron Dome Acquisition I Corp. - Units · IDACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
| 2026.10.08 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
| 2026.10.07 | ₩14,272 | ₩14,285 | ₩13,511 | ₩13,511 | -5.33% | 3.9천 |
| 2026.10.06 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
| 2026.10.05 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
| 2026.10.02 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
| 2026.10.01 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
| 2026.09.30 | ₩13,431 | ₩13,431 | ₩13,431 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,431 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 400 |
|---|
| 2026.09.21 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,498 | ₩13,498 | ₩13,484 | ₩13,484 | -0.10% | 400 |
|---|
| 2026.08.26 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩13,498 | ₩13,498 | ₩13,498 | ₩13,498 | 0.00% | 200 |
|---|
| 2026.08.20 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩13,498 | ₩13,498 | ₩13,484 | ₩13,484 | -0.10% | 2.4천 |
|---|
| 2026.08.14 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,484 | ₩13,498 | ₩13,484 | ₩13,484 | 0.00% | 700 |
|---|
| 2026.08.12 | ₩13,511 | ₩13,511 | ₩13,498 | ₩13,498 | -0.10% | 1천 |
|---|
| 2026.08.11 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,524 | ₩13,524 | ₩13,524 | ₩13,524 | 0.00% | 1.5천 |
|---|
| 2026.08.05 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,511 | ₩13,511 | ₩13,511 | ₩13,511 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩13,591 | ₩13,591 | ₩13,538 | ₩13,538 | -0.39% | 400 |
|---|
| 2026.07.28 | ₩13,591 | ₩13,591 | ₩13,591 | ₩13,591 | 0.00% | 4.6천 |
|---|
| 2026.07.27 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 400 |
|---|
| 2026.07.22 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 1천 |
|---|
| 2026.07.20 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,538 | ₩13,538 | ₩13,538 | ₩13,538 | 0.00% | 1.1천 |
|---|
| 2026.07.15 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,604 | ₩13,604 | ₩13,484 | ₩13,484 | -0.88% | 5.6천 |
|---|
| 2026.07.10 | ₩13,564 | ₩13,591 | ₩13,564 | ₩13,591 | +0.20% | 1.9천 |
|---|
| 2026.07.09 | ₩13,564 | ₩13,564 | ₩13,564 | ₩13,564 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩13,498 | ₩13,498 | ₩13,471 | ₩13,484 | -0.10% | 7.4만 |
|---|
| 2026.07.07 | ₩13,458 | ₩13,578 | ₩13,458 | ₩13,498 | +0.30% | 6.6천 |
|---|
| 2026.07.06 | ₩13,498 | ₩13,578 | ₩13,498 | ₩13,578 | +0.59% | 900 |
|---|
| 2026.07.02 | ₩13,538 | ₩13,564 | ₩13,484 | ₩13,538 | 0.00% | 3.1만 |
|---|
| 2026.07.01 | ₩13,484 | ₩13,511 | ₩13,431 | ₩13,511 | +0.20% | 3.9만 |
|---|
| 2026.06.30 | ₩13,458 | ₩13,484 | ₩13,458 | ₩13,484 | +0.20% | 4만 |
|---|
| 2026.06.29 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 300 |
|---|
| 2026.06.26 | ₩13,391 | ₩13,484 | ₩13,391 | ₩13,484 | +0.70% | 300 |
|---|
| 2026.06.25 | ₩13,391 | ₩13,484 | ₩13,391 | ₩13,484 | +0.70% | 400 |
|---|
| 2026.06.24 | ₩13,391 | ₩13,391 | ₩13,391 | ₩13,391 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩13,404 | ₩13,404 | ₩13,378 | ₩13,391 | -0.10% | 16만 |
|---|
| 2026.06.22 | ₩13,378 | ₩13,484 | ₩13,351 | ₩13,364 | -0.10% | 4.7만 |
|---|
| 2026.06.18 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,404 | ₩13,404 | ₩13,364 | ₩13,364 | -0.30% | 2.4만 |
|---|
| 2026.06.16 | ₩13,418 | ₩13,418 | ₩13,364 | ₩13,404 | -0.10% | 3.5만 |
|---|
| 2026.06.15 | ₩13,484 | ₩13,484 | ₩13,418 | ₩13,418 | -0.50% | 5.6천 |
|---|
| 2026.06.12 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 200 |
|---|
| 2026.06.11 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 800 |
|---|
| 2026.06.10 | ₩13,444 | ₩13,471 | ₩13,418 | ₩13,471 | +0.20% | 2.6만 |
|---|
| 2026.06.09 | ₩13,444 | ₩13,444 | ₩13,444 | ₩13,444 | 0.00% | 200 |
|---|
| 2026.06.08 | ₩13,444 | ₩13,444 | ₩13,364 | ₩13,431 | -0.10% | 5.1만 |
|---|
| 2026.06.05 | ₩13,324 | ₩13,444 | ₩13,324 | ₩13,444 | +0.90% | 5만 |
|---|
| 2026.06.04 | ₩13,364 | ₩13,364 | ₩13,364 | ₩13,364 | 0.00% | 1.2만 |
|---|
| 2026.06.03 | ₩13,364 | ₩13,378 | ₩13,364 | ₩13,378 | +0.10% | 1.1천 |
|---|
| 2026.06.02 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,484 | ₩13,484 | ₩13,484 | ₩13,484 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩13,391 | ₩13,404 | ₩13,364 | ₩13,404 | +0.10% | 9.2만 |
|---|
| 2026.05.28 | ₩13,404 | ₩13,404 | ₩13,364 | ₩13,378 | -0.20% | 700 |
|---|
| 2026.05.27 | ₩13,364 | ₩13,391 | ₩13,364 | ₩13,391 | +0.20% | 2.2천 |
|---|
| 2026.05.26 | ₩13,444 | ₩13,444 | ₩13,404 | ₩13,404 | -0.30% | 1.7천 |
|---|
| 2026.05.22 | ₩13,404 | ₩13,404 | ₩13,391 | ₩13,404 | 0.00% | 33.5만 |
|---|
| 2026.05.21 | ₩13,351 | ₩13,364 | ₩13,351 | ₩13,364 | +0.10% | 9.1천 |
|---|
| 2026.05.20 | ₩13,444 | ₩13,444 | ₩13,337 | ₩13,337 | -0.79% | 3.8만 |
|---|
| 2026.05.19 | ₩13,391 | ₩13,444 | ₩13,351 | ₩13,364 | -0.20% | 3.1만 |
|---|
| 2026.05.18 | ₩13,351 | ₩13,484 | ₩13,351 | ₩13,378 | +0.20% | 3.3만 |
|---|
| 2026.05.15 | ₩13,351 | ₩14,032 | ₩13,324 | ₩13,351 | 0.00% | 508.4만 |
|---|