시장 데이터를 불러오는 중
Corgi International Developed Equities 15% Structured Buffer ETF - August Series · IDAU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,365 | ₩32,365 | ₩32,365 | ₩32,365 | 0.00% | 100 |
| 2026.10.08 | ₩32,299 | ₩32,299 | ₩32,299 | ₩32,299 | 0.00% | 100 |
| 2026.10.07 | ₩32,312 | ₩32,312 | ₩32,312 | ₩32,312 | 0.00% | 100 |
| 2026.10.06 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 100 |
| 2026.10.05 | ₩32,405 | ₩32,405 | ₩32,405 | ₩32,405 | 0.00% | 100 |
| 2026.10.02 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
| 2026.10.01 | ₩32,098 | ₩32,098 | ₩32,098 | ₩32,098 | 0.00% | 100 |
| 2026.09.30 | ₩32,259 | ₩32,259 | ₩32,259 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,259 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩32,592 | ₩32,592 | ₩32,525 | ₩32,525 | -0.20% | 100 |
|---|
| 2026.09.28 | ₩32,552 | ₩32,552 | ₩32,552 | ₩32,552 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,672 | ₩32,672 | ₩32,672 | ₩32,672 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,565 | ₩32,565 | ₩32,565 | ₩32,565 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩32,779 | ₩32,779 | ₩32,779 | ₩32,779 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,126 | ₩33,126 | ₩33,126 | ₩33,126 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩33,099 | ₩33,099 | ₩33,099 | ₩33,099 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,752 | ₩32,846 | ₩32,752 | ₩32,846 | +0.29% | 1.1천 |
|---|
| 2026.09.17 | ₩32,992 | ₩33,072 | ₩32,992 | ₩33,072 | +0.24% | 300 |
|---|
| 2026.09.16 | ₩32,819 | ₩32,819 | ₩32,819 | ₩32,819 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩32,939 | ₩32,939 | ₩32,939 | ₩32,939 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,086 | ₩33,086 | ₩33,086 | ₩33,086 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩33,206 | ₩33,206 | ₩33,206 | ₩33,206 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,046 | ₩33,046 | ₩33,046 | ₩33,046 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,179 | ₩33,179 | ₩33,179 | ₩33,179 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,433 | ₩33,433 | ₩33,433 | ₩33,433 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩33,032 | ₩33,473 | ₩33,032 | ₩33,473 | +1.33% | 200 |
|---|
| 2026.09.02 | ₩33,219 | ₩33,219 | ₩33,219 | ₩33,219 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,126 | ₩33,126 | ₩33,126 | ₩33,126 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,299 | ₩33,299 | ₩33,299 | ₩33,299 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩33,326 | ₩33,326 | ₩33,326 | ₩33,326 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,312 | ₩33,312 | ₩33,219 | ₩33,219 | -0.28% | 2천 |
|---|
| 2026.08.25 | ₩33,393 | ₩33,393 | ₩33,286 | ₩33,286 | -0.32% | 1.9천 |
|---|
| 2026.08.24 | ₩32,806 | ₩33,139 | ₩32,806 | ₩33,139 | +1.02% | 3천 |
|---|
| 2026.08.21 | ₩33,059 | ₩33,059 | ₩33,059 | ₩33,059 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,752 | ₩33,059 | ₩32,752 | ₩33,059 | +0.94% | 3.2천 |
|---|
| 2026.08.19 | ₩32,792 | ₩33,192 | ₩32,792 | ₩33,192 | +1.22% | 2.3천 |
|---|
| 2026.08.18 | ₩32,659 | ₩33,139 | ₩32,645 | ₩32,645 | -0.04% | 5.2천 |
|---|
| 2026.08.17 | ₩33,446 | ₩33,446 | ₩33,446 | ₩33,446 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩33,419 | ₩33,419 | ₩33,419 | ₩33,419 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩33,393 | ₩33,393 | ₩33,366 | ₩33,366 | -0.08% | 1.9천 |
|---|
| 2026.08.12 | ₩33,339 | ₩33,339 | ₩33,339 | ₩33,339 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,259 | ₩33,259 | ₩33,072 | ₩33,072 | -0.56% | 2.1천 |
|---|
| 2026.08.10 | ₩33,312 | ₩33,339 | ₩33,312 | ₩33,339 | +0.08% | 2.1천 |
|---|
| 2026.08.07 | ₩33,406 | ₩33,446 | ₩33,393 | ₩33,446 | +0.12% | 2천 |
|---|
| 2026.08.06 | ₩33,286 | ₩33,286 | ₩33,286 | ₩33,286 | 0.00% | 2천 |
|---|
| 2026.08.05 | ₩33,099 | ₩33,286 | ₩33,099 | ₩33,286 | +0.56% | 6천 |
|---|
| 2026.08.04 | ₩33,739 | ₩33,739 | ₩33,673 | ₩33,673 | -0.20% | 3.9만 |
|---|
