시장 데이터를 불러오는 중
전체 종목
Infinite Eagle Acquisition Corp. - Class A Ordinary Shares 과거 주가
Infinite Eagle Acquisition Corp. - Class A Ordinary Shares · IEAG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Infinite Eagle Acquisition Corp. - Class A Ordinary Shares · IEAG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,547 | ₩13,547 | ₩13,533 | ₩13,533 | -0.10% | 4.8만 |
| 2026.10.08 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 2.5만 |
| 2026.10.07 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 11.2만 |
| 2026.10.06 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 0 |
| 2026.10.05 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 0 |
| 2026.10.02 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 27.3만 |
| 2026.10.01 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 74.6만 |
| 2026.09.30 | ₩13,640 | ₩13,640 | ₩13,640 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,640 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 15만 |
|---|
| 2026.09.28 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,587 | ₩13,600 | ₩13,587 | ₩13,587 | 0.00% | 1만 |
|---|
| 2026.09.17 | ₩13,613 | ₩13,693 | ₩13,613 | ₩13,667 | +0.39% | 3.5천 |
|---|
| 2026.09.16 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,613 | ₩13,747 | ₩13,573 | ₩13,693 | +0.59% | 28만 |
|---|
| 2026.09.14 | ₩13,653 | ₩13,653 | ₩13,613 | ₩13,613 | -0.29% | 6.9천 |
|---|
| 2026.09.11 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 3.8만 |
|---|
| 2026.09.09 | ₩13,640 | ₩13,640 | ₩13,587 | ₩13,640 | 0.00% | 8.2만 |
|---|
| 2026.09.08 | ₩13,587 | ₩13,587 | ₩13,587 | ₩13,587 | 0.00% | 300 |
|---|
| 2026.09.04 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 5만 |
|---|
| 2026.09.01 | ₩13,653 | ₩13,667 | ₩13,653 | ₩13,653 | 0.00% | 1.1만 |
|---|
| 2026.08.31 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,653 | ₩13,653 | ₩13,653 | ₩13,653 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,693 | ₩13,693 | ₩13,640 | ₩13,653 | -0.29% | 7.2천 |
|---|
| 2026.08.20 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 4천 |
|---|
| 2026.08.19 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩13,653 | ₩13,693 | ₩13,653 | ₩13,693 | +0.29% | 1.4만 |
|---|
| 2026.08.17 | ₩13,653 | ₩13,667 | ₩13,640 | ₩13,667 | +0.10% | 2.7만 |
|---|
| 2026.08.14 | ₩13,653 | ₩13,680 | ₩13,653 | ₩13,680 | +0.20% | 2.6만 |
|---|
| 2026.08.13 | ₩13,627 | ₩13,680 | ₩13,600 | ₩13,680 | +0.39% | 86.6만 |
|---|
| 2026.08.12 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,600 | ₩13,627 | ₩13,600 | ₩13,627 | +0.20% | 300 |
|---|
| 2026.08.03 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 10만 |
|---|
| 2026.07.28 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 10만 |
|---|
| 2026.07.27 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 36만 |
|---|
| 2026.07.24 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩13,640 | ₩13,640 | ₩13,640 | ₩13,640 | 0.00% | 40.1만 |
|---|
| 2026.07.20 | ₩13,613 | ₩13,613 | ₩13,613 | ₩13,613 | 0.00% | 1만 |
|---|
| 2026.07.17 | ₩13,627 | ₩13,627 | ₩13,627 | ₩13,627 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩13,613 | ₩13,627 | ₩13,587 | ₩13,613 | 0.00% | 16.4만 |
|---|
| 2026.07.15 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,680 | ₩13,693 | ₩13,587 | ₩13,693 | +0.10% | 10.9만 |
|---|
| 2026.07.07 | ₩13,667 | ₩13,707 | ₩13,667 | ₩13,693 | +0.20% | 3.6만 |
|---|
| 2026.07.06 | ₩13,653 | ₩13,680 | ₩13,653 | ₩13,680 | +0.20% | 1.1만 |
|---|
| 2026.07.02 | ₩13,573 | ₩13,613 | ₩13,573 | ₩13,613 | +0.29% | 5.6만 |
|---|
| 2026.07.01 | ₩13,560 | ₩13,560 | ₩13,560 | ₩13,560 | 0.00% | 5.1천 |
|---|
| 2026.06.30 | ₩13,520 | ₩13,520 | ₩13,507 | ₩13,507 | -0.10% | 2만 |
|---|
| 2026.06.29 | ₩13,480 | ₩13,533 | ₩13,480 | ₩13,520 | +0.30% | 33만 |
|---|
| 2026.06.26 | ₩13,480 | ₩13,480 | ₩13,480 | ₩13,480 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩13,533 | ₩13,533 | ₩13,480 | ₩13,480 | -0.39% | 10.1만 |
|---|
| 2026.06.24 | ₩13,440 | ₩13,573 | ₩13,426 | ₩13,426 | -0.10% | 3.5만 |
|---|
| 2026.06.23 | ₩13,440 | ₩13,440 | ₩13,440 | ₩13,440 | 0.00% | 600 |
|---|
| 2026.06.22 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 300 |
|---|
| 2026.06.15 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩13,400 | ₩13,400 | ₩13,386 | ₩13,400 | 0.00% | 5.4천 |
|---|
| 2026.06.11 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩13,386 | ₩13,426 | ₩13,386 | ₩13,426 | +0.30% | 300 |
|---|
| 2026.06.04 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 500 |
|---|
| 2026.05.29 | ₩13,400 | ₩13,547 | ₩13,400 | ₩13,400 | 0.00% | 25.1만 |
|---|
| 2026.05.28 | ₩13,373 | ₩13,587 | ₩13,373 | ₩13,413 | +0.30% | 51.2만 |
|---|
| 2026.05.27 | ₩13,386 | ₩13,413 | ₩13,386 | ₩13,413 | +0.20% | 1.8천 |
|---|
| 2026.05.26 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,373 | ₩13,400 | ₩13,373 | ₩13,386 | +0.10% | 400 |
|---|
| 2026.05.21 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 400 |
|---|
| 2026.05.15 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,400 | ₩13,413 | ₩13,400 | ₩13,400 | 0.00% | 11만 |
|---|
| 2026.05.13 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 32.5만 |
|---|
| 2026.05.11 | ₩13,386 | ₩13,453 | ₩13,386 | ₩13,453 | +0.50% | 6.1만 |
|---|
| 2026.05.08 | ₩13,386 | ₩13,426 | ₩13,386 | ₩13,400 | +0.10% | 4만 |
|---|
| 2026.05.07 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 4.1천 |
|---|
| 2026.05.01 | ₩13,360 | ₩13,373 | ₩13,360 | ₩13,373 | +0.10% | 1.3만 |
|---|
| 2026.04.30 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 1.2만 |
|---|
| 2026.04.28 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,386 | ₩13,426 | ₩13,386 | ₩13,386 | 0.00% | 3.2만 |
|---|
| 2026.04.22 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 5.1만 |
|---|
| 2026.04.21 | ₩13,386 | ₩13,413 | ₩13,386 | ₩13,386 | 0.00% | 4.2만 |
|---|
| 2026.04.20 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,373 | ₩13,386 | ₩13,373 | ₩13,386 | +0.10% | 103.5만 |
|---|
| 2026.04.16 | ₩13,360 | ₩13,373 | ₩13,360 | ₩13,373 | +0.10% | 1.8만 |
|---|
| 2026.04.15 | ₩13,346 | ₩13,360 | ₩13,346 | ₩13,346 | 0.00% | 8.8만 |
|---|
| 2026.04.14 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 2.1천 |
|---|
| 2026.04.10 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 2천 |
|---|
| 2026.04.08 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,333 | ₩13,333 | ₩13,333 | ₩13,333 | 0.00% | 600 |
|---|
| 2026.04.02 | ₩13,333 | ₩13,346 | ₩13,333 | ₩13,346 | +0.10% | 7천 |
|---|
| 2026.04.01 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 1.3만 |
|---|
| 2026.03.31 | ₩13,306 | ₩13,346 | ₩13,306 | ₩13,346 | +0.30% | 3천 |
|---|
| 2026.03.30 | ₩13,346 | ₩13,346 | ₩13,346 | ₩13,346 | 0.00% | 15.1만 |
|---|
| 2026.03.27 | ₩13,346 | ₩13,360 | ₩13,346 | ₩13,346 | 0.00% | 3.7만 |
|---|
| 2026.03.26 | ₩13,346 | ₩13,360 | ₩13,333 | ₩13,360 | +0.10% | 35.7만 |
|---|
| 2026.03.25 | ₩13,360 | ₩13,413 | ₩13,360 | ₩13,413 | +0.40% | 600 |
|---|
| 2026.03.24 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩13,386 | ₩13,386 | ₩13,386 | ₩13,386 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,360 | ₩13,386 | ₩13,306 | ₩13,386 | +0.20% | 1.3만 |
|---|
| 2026.03.19 | ₩13,373 | ₩13,373 | ₩13,346 | ₩13,360 | -0.10% | 13만 |
|---|
| 2026.03.18 | ₩13,346 | ₩13,373 | ₩13,346 | ₩13,373 | +0.20% | 700 |
|---|
| 2026.03.17 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 300 |
|---|
| 2026.03.16 | ₩13,386 | ₩13,386 | ₩13,346 | ₩13,386 | 0.00% | 20.1만 |
|---|
| 2026.03.13 | ₩13,413 | ₩13,413 | ₩13,413 | ₩13,413 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩13,346 | ₩13,400 | ₩13,320 | ₩13,373 | +0.20% | 108.6만 |
|---|
| 2026.03.11 | ₩13,386 | ₩13,400 | ₩13,386 | ₩13,400 | +0.10% | 1.1천 |
|---|
| 2026.03.10 | ₩13,413 | ₩13,413 | ₩13,346 | ₩13,346 | -0.50% | 2.3천 |
|---|