시장 데이터를 불러오는 중
전체 종목
ETRACS IFED Invest with the Fed TR Index ETN 과거 주가
ETRACS IFED Invest with the Fed TR Index ETN · IFED · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ETRACS IFED Invest with the Fed TR Index ETN · IFED · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩63,038 | ₩63,038 | ₩63,038 | ₩63,038 | 0.00% | 100 |
| 2026.10.08 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 0 |
| 2026.10.07 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 0 |
| 2026.10.06 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 0 |
| 2026.10.05 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 0 |
| 2026.10.02 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 0 |
| 2026.10.01 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 0 |
| 2026.09.30 | ₩62,139 | ₩62,139 | ₩62,139 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 0 |
| 2026.09.29 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩61,520 | ₩62,139 | ₩61,520 | ₩62,139 | +1.01% | 300 |
|---|
| 2026.09.25 | ₩62,737 | ₩62,737 | ₩62,737 | ₩62,737 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩62,737 | ₩62,737 | ₩62,737 | ₩62,737 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩62,737 | ₩62,737 | ₩62,737 | ₩62,737 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩62,737 | ₩62,737 | ₩62,737 | ₩62,737 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩61,199 | ₩62,737 | ₩61,078 | ₩62,737 | +2.51% | 3.6천 |
|---|
| 2026.09.18 | ₩61,507 | ₩61,750 | ₩61,226 | ₩61,750 | +0.40% | 1.5천 |
|---|
| 2026.09.17 | ₩63,232 | ₩63,500 | ₩60,757 | ₩62,871 | -0.57% | 1.3천 |
|---|
| 2026.09.16 | ₩61,547 | ₩62,363 | ₩61,547 | ₩62,363 | +1.33% | 200 |
|---|
| 2026.09.15 | ₩63,968 | ₩63,968 | ₩63,968 | ₩63,968 | 0.00% | 300 |
|---|
| 2026.09.14 | ₩65,145 | ₩65,145 | ₩63,834 | ₩63,834 | -2.01% | 300 |
|---|
| 2026.09.11 | ₩61,908 | ₩62,020 | ₩61,908 | ₩62,020 | +0.18% | 600 |
|---|
| 2026.09.10 | ₩61,801 | ₩64,944 | ₩61,382 | ₩61,382 | -0.68% | 2.2천 |
|---|
| 2026.09.09 | ₩65,546 | ₩65,546 | ₩64,209 | ₩65,265 | -0.43% | 1.6천 |
|---|
| 2026.09.08 | ₩64,209 | ₩66,215 | ₩62,157 | ₩62,157 | -3.20% | 5.4천 |
|---|
| 2026.09.04 | ₩64,877 | ₩70,429 | ₩64,877 | ₩67,000 | +3.27% | 1.9천 |
|---|
| 2026.09.03 | ₩62,938 | ₩63,219 | ₩62,938 | ₩62,943 | +0.01% | 200 |
|---|
| 2026.09.02 | ₩61,933 | ₩61,933 | ₩61,933 | ₩61,933 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩62,215 | ₩63,339 | ₩60,369 | ₩61,933 | -0.45% | 3.8천 |
|---|
| 2026.08.31 | ₩62,256 | ₩62,462 | ₩62,256 | ₩62,462 | +0.33% | 200 |
|---|
| 2026.08.28 | ₩62,950 | ₩62,950 | ₩62,950 | ₩62,950 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩62,950 | ₩62,950 | ₩62,950 | ₩62,950 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩62,724 | ₩62,991 | ₩62,724 | ₩62,950 | +0.36% | 1.3천 |
|---|
| 2026.08.25 | ₩62,622 | ₩62,622 | ₩62,622 | ₩62,622 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩62,622 | ₩62,622 | ₩62,622 | ₩62,622 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩62,577 | ₩63,508 | ₩61,948 | ₩63,508 | +1.49% | 1.9천 |
|---|
| 2026.08.20 | ₩63,540 | ₩63,714 | ₩61,547 | ₩62,098 | -2.27% | 7.7천 |
|---|
| 2026.08.19 | ₩71,499 | ₩71,499 | ₩64,209 | ₩64,209 | -10.20% | 2천 |
|---|
| 2026.08.18 | ₩68,222 | ₩71,833 | ₩67,954 | ₩70,228 | +2.94% | 5.1천 |
|---|
| 2026.08.17 | ₩65,413 | ₩65,814 | ₩62,269 | ₩65,814 | +0.61% | 1.5천 |
|---|
| 2026.08.14 | ₩59,527 | ₩59,527 | ₩59,527 | ₩59,527 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩62,603 | ₩62,603 | ₩62,603 | ₩62,603 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩62,603 | ₩62,603 | ₩62,603 | ₩62,603 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩62,603 | ₩62,603 | ₩62,603 | ₩62,603 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩62,603 | ₩62,603 | ₩62,603 | ₩62,603 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩62,603 | ₩62,603 | ₩62,603 | ₩62,603 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩62,603 | ₩62,603 | ₩62,603 | ₩62,603 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩59,473 | ₩63,767 | ₩59,473 | ₩62,603 | +5.26% | 1천 |
|---|
| 2026.08.04 | ₩66,081 | ₩66,081 | ₩66,081 | ₩66,081 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩62,256 | ₩66,081 | ₩62,256 | ₩66,081 | +6.15% | 300 |
|---|
| 2026.07.31 | ₩68,222 | ₩68,222 | ₩68,222 | ₩68,222 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩61,533 | ₩72,529 | ₩61,533 | ₩68,222 | +10.87% | 7.9천 |
|---|
| 2026.07.29 | ₩60,463 | ₩61,132 | ₩58,858 | ₩61,132 | +1.11% | 5.4천 |
|---|
| 2026.07.28 | ₩59,259 | ₩59,259 | ₩58,938 | ₩58,938 | -0.54% | 800 |
|---|
| 2026.07.27 | ₩62,737 | ₩62,737 | ₩62,737 | ₩62,737 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩67,071 | ₩67,071 | ₩60,196 | ₩62,737 | -6.46% | 2.3천 |
|---|
| 2026.07.23 | ₩73,278 | ₩73,278 | ₩73,278 | ₩73,278 | 0.00% | 2.5천 |
|---|
| 2026.07.22 | ₩73,840 | ₩73,840 | ₩73,840 | ₩73,840 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩73,238 | ₩73,840 | ₩66,362 | ₩73,840 | +0.82% | 2.9천 |
|---|
| 2026.07.20 | ₩64,837 | ₩68,262 | ₩64,543 | ₩68,262 | +5.28% | 4.7천 |
|---|
| 2026.07.17 | ₩59,099 | ₩65,011 | ₩59,099 | ₩65,011 | +10.00% | 1.5천 |
|---|
| 2026.07.16 | ₩60,089 | ₩60,196 | ₩58,858 | ₩60,196 | +0.18% | 1.2천 |
|---|
| 2026.07.15 | ₩59,711 | ₩59,711 | ₩59,711 | ₩59,711 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩59,711 | ₩59,711 | ₩59,711 | ₩59,711 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩59,711 | ₩59,711 | ₩59,711 | ₩59,711 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩59,888 | ₩59,888 | ₩59,888 | ₩59,888 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩59,888 | ₩59,888 | ₩59,888 | ₩59,888 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩59,888 | ₩59,888 | ₩59,888 | ₩59,888 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩59,888 | ₩59,888 | ₩59,888 | ₩59,888 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩59,888 | ₩59,888 | ₩59,888 | ₩59,888 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩59,888 | ₩59,888 | ₩59,888 | ₩59,888 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩59,527 | ₩59,888 | ₩59,527 | ₩59,888 | +0.61% | 300 |
|---|
| 2026.06.30 | ₩59,339 | ₩59,339 | ₩59,339 | ₩59,339 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩59,380 | ₩59,380 | ₩59,339 | ₩59,339 | -0.07% | 500 |
|---|
| 2026.06.26 | ₩58,470 | ₩58,925 | ₩58,470 | ₩58,925 | +0.78% | 1.2천 |
|---|
| 2026.06.25 | ₩60,249 | ₩61,587 | ₩60,249 | ₩61,587 | +2.22% | 400 |
|---|
| 2026.06.24 | ₩59,125 | ₩59,192 | ₩59,099 | ₩59,125 | 0.00% | 600 |
|---|
| 2026.06.23 | ₩59,433 | ₩60,102 | ₩59,433 | ₩60,102 | +1.13% | 2천 |
|---|
| 2026.06.22 | ₩60,557 | ₩60,557 | ₩60,134 | ₩60,134 | -0.70% | 200 |
|---|
| 2026.06.18 | ₩60,383 | ₩60,383 | ₩60,066 | ₩60,066 | -0.53% | 300 |
|---|
| 2026.06.17 | ₩60,905 | ₩60,905 | ₩59,618 | ₩59,618 | -2.11% | 400 |
|---|
| 2026.06.16 | ₩61,573 | ₩61,573 | ₩60,703 | ₩60,703 | -1.41% | 900 |
|---|
| 2026.06.15 | ₩60,891 | ₩61,259 | ₩60,811 | ₩61,053 | +0.27% | 1.7천 |
|---|
| 2026.06.12 | ₩59,487 | ₩60,543 | ₩59,487 | ₩60,138 | +1.10% | 800 |
|---|
| 2026.06.11 | ₩56,851 | ₩60,196 | ₩56,517 | ₩60,196 | +5.88% | 5.6천 |
|---|
| 2026.06.10 | ₩58,577 | ₩58,577 | ₩57,804 | ₩57,804 | -1.32% | 800 |
|---|
| 2026.06.09 | ₩59,353 | ₩59,600 | ₩58,771 | ₩58,855 | -0.84% | 1.1천 |
|---|
| 2026.06.08 | ₩59,440 | ₩59,440 | ₩59,113 | ₩59,113 | -0.55% | 1.7천 |
|---|
| 2026.06.05 | ₩59,768 | ₩59,955 | ₩59,571 | ₩59,571 | -0.33% | 2천 |
|---|
| 2026.06.04 | ₩60,155 | ₩60,155 | ₩60,155 | ₩60,155 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩59,821 | ₩59,821 | ₩59,821 | ₩59,821 | 0.00% | 200 |
|---|
| 2026.06.02 | ₩60,573 | ₩60,573 | ₩60,573 | ₩60,573 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩61,587 | ₩61,587 | ₩61,587 | ₩61,587 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩60,361 | ₩60,361 | ₩60,361 | ₩60,361 | 0.00% | 200 |
|---|
| 2026.05.28 | ₩59,479 | ₩59,479 | ₩59,479 | ₩59,479 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩58,391 | ₩58,391 | ₩58,391 | ₩58,391 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩58,569 | ₩58,569 | ₩58,569 | ₩58,569 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩58,651 | ₩58,651 | ₩58,651 | ₩58,651 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩57,893 | ₩57,893 | ₩57,893 | ₩57,893 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩57,677 | ₩57,677 | ₩57,677 | ₩57,677 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩57,178 | ₩57,178 | ₩57,178 | ₩57,178 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩57,445 | ₩57,445 | ₩57,445 | ₩57,445 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩56,768 | ₩56,768 | ₩56,768 | ₩56,768 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩56,570 | ₩56,723 | ₩56,570 | ₩56,723 | +0.27% | 200 |
|---|
| 2026.05.13 | ₩56,453 | ₩56,453 | ₩56,453 | ₩56,453 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩56,735 | ₩56,735 | ₩56,735 | ₩56,735 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩56,774 | ₩56,774 | ₩56,774 | ₩56,774 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩57,012 | ₩57,380 | ₩57,012 | ₩57,380 | +0.65% | 1.3천 |
|---|
| 2026.05.07 | ₩57,413 | ₩57,564 | ₩57,413 | ₩57,564 | +0.26% | 100 |
|---|
| 2026.05.06 | ₩57,230 | ₩57,230 | ₩57,230 | ₩57,230 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩57,068 | ₩57,068 | ₩57,068 | ₩57,068 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩57,053 | ₩57,053 | ₩57,053 | ₩57,053 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩57,085 | ₩57,085 | ₩57,085 | ₩57,085 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩56,450 | ₩56,643 | ₩56,437 | ₩56,643 | +0.34% | 1천 |
|---|
| 2026.04.29 | ₩56,399 | ₩56,399 | ₩56,399 | ₩56,399 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩56,546 | ₩56,546 | ₩56,546 | ₩56,546 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩56,651 | ₩56,744 | ₩56,604 | ₩56,604 | -0.08% | 300 |
|---|
| 2026.04.24 | ₩56,822 | ₩56,822 | ₩56,822 | ₩56,822 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩56,744 | ₩57,520 | ₩56,183 | ₩56,821 | +0.13% | 2.1천 |
|---|
| 2026.04.22 | ₩63,981 | ₩65,145 | ₩58,631 | ₩58,858 | -8.01% | 4.9천 |
|---|
| 2026.04.21 | ₩58,858 | ₩61,259 | ₩58,858 | ₩61,259 | +4.08% | 1.3천 |
|---|
| 2026.04.20 | ₩57,942 | ₩57,942 | ₩57,942 | ₩57,942 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩57,942 | ₩57,942 | ₩57,942 | ₩57,942 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩57,520 | ₩57,520 | ₩57,103 | ₩57,103 | -0.73% | 100 |
|---|
| 2026.04.15 | ₩56,819 | ₩56,819 | ₩56,819 | ₩56,819 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩55,514 | ₩55,977 | ₩55,514 | ₩55,977 | +0.83% | 1.4천 |
|---|
| 2026.04.13 | ₩55,458 | ₩55,458 | ₩55,458 | ₩55,458 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩54,545 | ₩54,545 | ₩54,545 | ₩54,545 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩55,387 | ₩55,387 | ₩55,387 | ₩55,387 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩56,096 | ₩56,096 | ₩56,096 | ₩56,096 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩54,992 | ₩55,153 | ₩54,310 | ₩55,134 | +0.26% | 1.6천 |
|---|
| 2026.04.06 | ₩55,673 | ₩55,673 | ₩55,673 | ₩55,673 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩55,476 | ₩55,476 | ₩55,476 | ₩55,476 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩55,444 | ₩55,444 | ₩55,444 | ₩55,444 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩55,373 | ₩55,373 | ₩55,373 | ₩55,373 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩54,254 | ₩54,254 | ₩54,254 | ₩54,254 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩54,028 | ₩54,028 | ₩54,028 | ₩54,028 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩55,309 | ₩55,309 | ₩55,206 | ₩55,206 | -0.19% | 100 |
|---|
| 2026.03.25 | ₩55,670 | ₩55,670 | ₩55,670 | ₩55,670 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩55,086 | ₩55,363 | ₩55,086 | ₩55,363 | +0.50% | 400 |
|---|
| 2026.03.23 | ₩56,022 | ₩56,022 | ₩56,022 | ₩56,022 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩55,431 | ₩55,431 | ₩55,431 | ₩55,431 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩56,364 | ₩56,364 | ₩56,364 | ₩56,364 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩56,597 | ₩56,597 | ₩56,358 | ₩56,358 | -0.42% | 100 |
|---|
| 2026.03.17 | ₩57,329 | ₩57,329 | ₩57,329 | ₩57,329 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩56,984 | ₩56,984 | ₩56,984 | ₩56,984 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩56,438 | ₩56,438 | ₩56,438 | ₩56,438 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩57,346 | ₩57,346 | ₩56,406 | ₩56,406 | -1.64% | 500 |
|---|
| 2026.03.11 | ₩57,390 | ₩57,390 | ₩57,390 | ₩57,390 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩58,082 | ₩58,082 | ₩57,629 | ₩57,629 | -0.78% | 100 |
|---|
| 2026.03.09 | ₩58,221 | ₩58,221 | ₩58,221 | ₩58,221 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩58,087 | ₩58,087 | ₩58,087 | ₩58,087 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩58,521 | ₩58,521 | ₩58,521 | ₩58,521 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,537 | ₩58,537 | ₩58,537 | ₩58,537 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩57,507 | ₩58,398 | ₩57,507 | ₩58,398 | +1.55% | 900 |
|---|
| 2026.03.02 | ₩58,609 | ₩58,609 | ₩58,609 | ₩58,609 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩61,279 | ₩61,279 | ₩58,898 | ₩58,898 | -3.89% | 500 |
|---|
| 2026.02.26 | ₩59,301 | ₩59,301 | ₩59,301 | ₩59,301 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩58,616 | ₩58,616 | ₩58,616 | ₩58,616 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩57,855 | ₩58,169 | ₩57,855 | ₩58,169 | +0.54% | 200 |
|---|
| 2026.02.23 | ₩56,183 | ₩57,761 | ₩56,183 | ₩57,480 | +2.31% | 300 |
|---|
| 2026.02.20 | ₩58,732 | ₩58,732 | ₩58,732 | ₩58,732 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,744 | ₩58,744 | ₩58,744 | ₩58,744 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩59,076 | ₩59,076 | ₩59,076 | ₩59,076 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩58,095 | ₩58,576 | ₩58,095 | ₩58,576 | +0.83% | 1.2천 |
|---|
| 2026.02.13 | ₩58,586 | ₩58,586 | ₩58,586 | ₩58,586 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩57,920 | ₩57,920 | ₩57,920 | ₩57,920 | 0.00% | 900 |
|---|
| 2026.02.11 | ₩59,033 | ₩59,033 | ₩59,033 | ₩59,033 | 0.00% | 200 |
|---|
| 2026.02.10 | ₩59,440 | ₩59,440 | ₩59,440 | ₩59,440 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩58,724 | ₩59,216 | ₩58,711 | ₩59,216 | +0.84% | 2.8천 |
|---|
| 2026.02.06 | ₩58,744 | ₩58,744 | ₩57,186 | ₩58,430 | -0.54% | 1.8천 |
|---|
| 2026.02.05 | ₩58,042 | ₩58,188 | ₩58,042 | ₩58,042 | 0.00% | 400 |
|---|
| 2026.02.04 | ₩58,768 | ₩58,768 | ₩58,768 | ₩58,768 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,598 | ₩58,598 | ₩58,598 | ₩58,598 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩60,050 | ₩60,050 | ₩60,050 | ₩60,050 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩59,516 | ₩59,516 | ₩59,516 | ₩59,516 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩60,105 | ₩60,105 | ₩60,105 | ₩60,105 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩61,226 | ₩61,239 | ₩60,827 | ₩60,827 | -0.65% | 200 |
|---|
| 2026.01.27 | ₩61,202 | ₩61,202 | ₩61,202 | ₩61,202 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩61,532 | ₩61,532 | ₩61,532 | ₩61,532 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩61,314 | ₩61,314 | ₩61,314 | ₩61,314 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩61,370 | ₩61,370 | ₩61,370 | ₩61,370 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩60,819 | ₩60,819 | ₩60,819 | ₩60,819 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩60,188 | ₩60,188 | ₩60,188 | ₩60,188 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩61,349 | ₩61,349 | ₩61,349 | ₩61,349 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩61,864 | ₩61,864 | ₩61,864 | ₩61,864 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩61,856 | ₩61,856 | ₩61,856 | ₩61,856 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩62,277 | ₩62,277 | ₩62,277 | ₩62,277 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩62,351 | ₩62,351 | ₩62,351 | ₩62,351 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩62,282 | ₩62,282 | ₩62,282 | ₩62,282 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩62,369 | ₩62,369 | ₩62,369 | ₩62,369 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩62,831 | ₩62,831 | ₩62,831 | ₩62,831 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩63,031 | ₩63,031 | ₩62,732 | ₩62,732 | -0.48% | 400 |
|---|
| 2026.01.05 | ₩62,047 | ₩62,047 | ₩62,047 | ₩62,047 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩62,005 | ₩62,005 | ₩62,005 | ₩62,005 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩62,252 | ₩62,252 | ₩62,005 | ₩62,005 | -0.40% | 100 |
|---|
| 2025.12.30 | ₩62,649 | ₩62,649 | ₩62,649 | ₩62,649 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩62,649 | ₩62,649 | ₩62,649 | ₩62,649 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩62,831 | ₩62,831 | ₩62,831 | ₩62,831 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩62,739 | ₩62,739 | ₩62,739 | ₩62,739 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩62,538 | ₩62,538 | ₩62,538 | ₩62,538 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩62,760 | ₩62,760 | ₩62,760 | ₩62,760 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩62,511 | ₩62,511 | ₩62,511 | ₩62,511 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩61,961 | ₩62,218 | ₩61,961 | ₩62,218 | +0.41% | 500 |
|---|
| 2025.12.17 | ₩61,884 | ₩61,884 | ₩61,884 | ₩61,884 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩62,256 | ₩62,274 | ₩62,229 | ₩62,274 | +0.03% | 800 |
|---|
| 2025.12.15 | ₩62,475 | ₩62,475 | ₩62,475 | ₩62,475 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩62,519 | ₩62,519 | ₩62,519 | ₩62,519 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩62,523 | ₩62,816 | ₩62,523 | ₩62,816 | +0.47% | 500 |
|---|
| 2025.12.10 | ₩62,383 | ₩62,383 | ₩62,383 | ₩62,383 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩62,020 | ₩62,020 | ₩62,020 | ₩62,020 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩61,973 | ₩61,973 | ₩61,973 | ₩61,973 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩62,201 | ₩62,201 | ₩62,201 | ₩62,201 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩61,753 | ₩61,753 | ₩61,753 | ₩61,753 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩61,997 | ₩61,997 | ₩61,997 | ₩61,997 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩61,694 | ₩61,694 | ₩61,694 | ₩61,694 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩59,527 | ₩62,202 | ₩58,122 | ₩61,441 | +3.22% | 1.2천 |
|---|
| 2025.11.28 | ₩61,638 | ₩61,638 | ₩61,638 | ₩61,638 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩61,359 | ₩61,359 | ₩61,359 | ₩61,359 | 0.00% | 400 |
|---|
| 2025.11.25 | ₩61,208 | ₩61,208 | ₩61,208 | ₩61,208 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩59,941 | ₩62,487 | ₩59,928 | ₩62,202 | +3.77% | 1.7천 |
|---|
| 2025.11.21 | ₩59,725 | ₩59,725 | ₩59,725 | ₩59,725 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩52,049 | ₩59,339 | ₩52,049 | ₩59,339 | +14.01% | 700 |
|---|
| 2025.11.19 | ₩60,234 | ₩60,234 | ₩60,234 | ₩60,234 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩60,739 | ₩60,739 | ₩60,739 | ₩60,739 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩55,219 | ₩60,489 | ₩55,219 | ₩60,489 | +9.54% | 300 |
|---|
| 2025.11.14 | ₩60,731 | ₩61,351 | ₩60,731 | ₩61,351 | +1.02% | 400 |
|---|
| 2025.11.13 | ₩61,854 | ₩61,854 | ₩61,508 | ₩61,508 | -0.56% | 600 |
|---|
| 2025.11.12 | ₩62,423 | ₩62,423 | ₩62,341 | ₩62,341 | -0.13% | 200 |
|---|
| 2025.11.11 | ₩62,397 | ₩62,397 | ₩62,397 | ₩62,397 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩61,987 | ₩61,987 | ₩61,987 | ₩61,987 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩61,486 | ₩61,486 | ₩61,486 | ₩61,486 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩60,886 | ₩60,886 | ₩60,886 | ₩60,886 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩61,733 | ₩61,733 | ₩61,733 | ₩61,733 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,301 | ₩61,301 | ₩61,301 | ₩61,301 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩61,975 | ₩62,055 | ₩61,975 | ₩62,055 | +0.13% | 500 |
|---|
| 2025.10.31 | ₩62,447 | ₩62,447 | ₩62,447 | ₩62,447 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩61,797 | ₩61,797 | ₩61,797 | ₩61,797 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,537 | ₩69,559 | ₩62,288 | ₩62,288 | -0.40% | 2.5천 |
|---|
| 2025.10.28 | ₩62,950 | ₩62,950 | ₩62,950 | ₩62,950 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,300 | ₩63,300 | ₩63,300 | ₩63,300 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩62,924 | ₩62,924 | ₩62,924 | ₩62,924 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩62,749 | ₩62,749 | ₩62,749 | ₩62,749 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩62,422 | ₩62,422 | ₩62,422 | ₩62,422 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩63,093 | ₩63,093 | ₩63,093 | ₩63,093 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩62,508 | ₩62,508 | ₩62,508 | ₩62,508 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩61,400 | ₩61,825 | ₩61,359 | ₩61,825 | +0.69% | 800 |
|---|
| 2025.10.16 | ₩62,563 | ₩62,563 | ₩61,501 | ₩61,501 | -1.70% | 200 |
|---|
| 2025.10.15 | ₩62,537 | ₩62,537 | ₩62,102 | ₩62,102 | -0.70% | 200 |
|---|
| 2025.10.14 | ₩61,925 | ₩61,925 | ₩61,925 | ₩61,925 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩61,448 | ₩61,448 | ₩61,448 | ₩61,448 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩60,683 | ₩60,683 | ₩60,683 | ₩60,683 | 0.00% | 0 |
|---|