시장 데이터를 불러오는 중
Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial Interest · IGA · NYSE
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,290 | ₩13,411 | ₩13,277 | ₩13,371 | +0.61% | 5.7만 |
| 2026.10.08 | ₩13,170 | ₩13,290 | ₩13,156 | ₩13,237 | +0.51% | 5만 |
| 2026.10.07 | ₩13,143 | ₩13,438 | ₩13,049 | ₩13,129 | -0.10% | 7.6만 |
| 2026.10.06 | ₩13,156 | ₩13,304 | ₩13,049 | ₩13,156 | 0.00% | 16.6만 |
| 2026.10.05 | ₩13,384 | ₩13,384 | ₩13,076 | ₩13,210 | -1.30% | 19.3만 |
| 2026.10.02 | ₩13,263 | ₩13,465 | ₩13,263 | ₩13,424 | +1.21% | 7.6만 |
| 2026.10.01 | ₩13,317 | ₩13,411 | ₩13,049 | ₩13,371 | +0.40% | 9.1만 |
| 2026.09.30 | ₩13,505 | ₩13,626 | ₩13,357 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,424 |
| -0.60% |
| 17.1만 |
| 2026.09.29 | ₩13,532 | ₩13,880 | ₩13,250 | ₩13,505 | -0.20% | 17.1만 |
|---|
| 2026.09.28 | ₩13,800 | ₩13,894 | ₩13,398 | ₩13,585 | -1.55% | 7.6만 |
|---|
| 2026.09.25 | ₩13,773 | ₩13,961 | ₩13,706 | ₩13,813 | +0.29% | 8.6만 |
|---|
| 2026.09.24 | ₩13,988 | ₩14,149 | ₩13,652 | ₩13,827 | -1.15% | 10.1만 |
|---|
| 2026.09.23 | ₩14,283 | ₩14,323 | ₩13,934 | ₩13,934 | -2.44% | 4.5만 |
|---|
| 2026.09.22 | ₩14,417 | ₩14,444 | ₩14,242 | ₩14,350 | -0.47% | 7.1만 |
|---|
| 2026.09.21 | ₩14,336 | ₩14,430 | ₩14,310 | ₩14,417 | +0.56% | 6.5만 |
|---|
| 2026.09.18 | ₩14,296 | ₩14,377 | ₩14,229 | ₩14,310 | +0.09% | 7.6만 |
|---|
| 2026.09.17 | ₩14,350 | ₩14,377 | ₩14,229 | ₩14,256 | -0.65% | 8만 |
|---|
| 2026.09.16 | ₩14,256 | ₩14,350 | ₩14,216 | ₩14,350 | +0.66% | 9만 |
|---|
| 2026.09.15 | ₩14,122 | ₩14,283 | ₩14,001 | ₩14,229 | +0.76% | 9.4만 |
|---|
| 2026.09.14 | ₩13,947 | ₩14,082 | ₩13,894 | ₩14,082 | +0.96% | 5만 |
|---|
| 2026.09.11 | ₩14,014 | ₩14,041 | ₩13,961 | ₩13,974 | -0.29% | 2.4만 |
|---|
| 2026.09.10 | ₩14,082 | ₩14,202 | ₩13,894 | ₩13,921 | -1.14% | 6.3만 |
|---|
| 2026.09.09 | ₩14,068 | ₩14,175 | ₩14,041 | ₩14,095 | +0.19% | 4.2만 |
|---|
| 2026.09.08 | ₩14,095 | ₩14,269 | ₩14,082 | ₩14,122 | +0.19% | 5.6만 |
|---|
| 2026.09.04 | ₩14,175 | ₩14,216 | ₩14,082 | ₩14,135 | -0.28% | 7.2만 |
|---|
| 2026.09.03 | ₩14,149 | ₩14,242 | ₩14,082 | ₩14,189 | +0.28% | 2.4만 |
|---|
| 2026.09.02 | ₩14,323 | ₩14,417 | ₩13,947 | ₩14,122 | -1.40% | 18.3만 |
|---|
| 2026.09.01 | ₩14,269 | ₩14,377 | ₩14,229 | ₩14,310 | +0.28% | 24.6만 |
|---|
| 2026.08.31 | ₩14,283 | ₩14,336 | ₩14,269 | ₩14,323 | +0.28% | 20.5만 |
|---|
| 2026.08.28 | ₩14,216 | ₩14,229 | ₩14,149 | ₩14,229 | +0.09% | 5.6만 |
|---|
| 2026.08.27 | ₩14,202 | ₩14,242 | ₩14,122 | ₩14,162 | -0.28% | 9.2만 |
|---|
| 2026.08.26 | ₩14,175 | ₩14,175 | ₩14,095 | ₩14,175 | 0.00% | 5.1만 |
|---|
| 2026.08.25 | ₩14,135 | ₩14,189 | ₩14,068 | ₩14,135 | 0.00% | 9.4만 |
|---|
| 2026.08.24 | ₩14,082 | ₩14,122 | ₩14,041 | ₩14,095 | +0.10% | 12.8만 |
|---|
| 2026.08.21 | ₩13,988 | ₩14,095 | ₩13,921 | ₩14,055 | +0.48% | 4.6만 |
|---|
| 2026.08.20 | ₩14,041 | ₩14,041 | ₩13,947 | ₩13,988 | -0.38% | 6.9만 |
|---|
| 2026.08.19 | ₩14,014 | ₩14,122 | ₩14,014 | ₩14,055 | +0.29% | 6만 |
|---|
| 2026.08.18 | ₩14,014 | ₩14,028 | ₩13,947 | ₩13,974 | -0.29% | 8.2만 |
|---|
| 2026.08.17 | ₩13,947 | ₩14,122 | ₩13,921 | ₩14,095 | +1.06% | 25.6만 |
|---|
| 2026.08.14 | ₩13,867 | ₩13,921 | ₩13,800 | ₩13,921 | +0.39% | 6.3만 |
|---|
| 2026.08.13 | ₩13,746 | ₩13,867 | ₩13,719 | ₩13,867 | +0.88% | 7.3만 |
|---|
| 2026.08.12 | ₩13,813 | ₩13,813 | ₩13,746 | ₩13,773 | -0.29% | 4.6만 |
|---|
| 2026.08.11 | ₩13,813 | ₩13,813 | ₩13,760 | ₩13,787 | -0.19% | 4.5만 |
|---|
| 2026.08.10 | ₩13,773 | ₩13,813 | ₩13,746 | ₩13,800 | +0.19% | 4.7만 |
|---|
| 2026.08.07 | ₩13,746 | ₩13,813 | ₩13,719 | ₩13,813 | +0.49% | 8.3만 |
|---|
| 2026.08.06 | ₩13,626 | ₩13,760 | ₩13,518 | ₩13,679 | +0.39% | 8.4만 |
|---|
| 2026.08.05 | ₩13,760 | ₩13,773 | ₩13,599 | ₩13,612 | -1.07% | 5만 |
|---|
| 2026.08.04 | ₩13,733 | ₩13,746 | ₩13,626 | ₩13,706 | -0.20% | 4.8만 |
|---|
| 2026.08.03 | ₩13,693 | ₩13,719 | ₩13,559 | ₩13,679 | -0.10% | 4.4만 |
|---|
| 2026.07.31 | ₩13,626 | ₩13,719 | ₩13,612 | ₩13,693 | +0.49% | 5.9만 |
|---|
| 2026.07.30 | ₩13,639 | ₩13,666 | ₩13,599 | ₩13,639 | 0.00% | 6.1만 |
|---|
| 2026.07.29 | ₩13,639 | ₩13,693 | ₩13,505 | ₩13,585 | -0.39% | 10.7만 |
|---|
| 2026.07.28 | ₩13,532 | ₩13,679 | ₩13,411 | ₩13,639 | +0.79% | 11.4만 |
|---|
| 2026.07.27 | ₩13,559 | ₩13,572 | ₩13,491 | ₩13,505 | -0.40% | 5만 |
|---|
| 2026.07.24 | ₩13,424 | ₩13,532 | ₩13,424 | ₩13,465 | +0.30% | 3.9만 |
|---|
| 2026.07.23 | ₩13,398 | ₩13,451 | ₩13,384 | ₩13,384 | -0.10% | 4.3만 |
|---|
| 2026.07.22 | ₩13,438 | ₩13,532 | ₩13,411 | ₩13,424 | -0.10% | 5.1만 |
|---|
| 2026.07.21 | ₩13,411 | ₩13,518 | ₩13,411 | ₩13,438 | +0.20% | 6.7만 |
|---|
| 2026.07.20 | ₩13,411 | ₩13,438 | ₩13,384 | ₩13,384 | -0.20% | 5.6만 |
|---|
| 2026.07.17 | ₩13,371 | ₩13,438 | ₩13,210 | ₩13,357 | -0.10% | 4.8만 |
|---|
| 2026.07.16 | ₩13,344 | ₩13,451 | ₩13,317 | ₩13,411 | +0.50% | 5.6만 |
|---|
| 2026.07.15 | ₩13,344 | ₩13,398 | ₩13,250 | ₩13,317 | -0.20% | 5.1만 |
|---|
| 2026.07.14 | ₩13,344 | ₩13,371 | ₩13,290 | ₩13,357 | +0.10% | 6.5만 |
|---|
| 2026.07.13 | ₩13,250 | ₩13,357 | ₩13,250 | ₩13,277 | +0.20% | 5.4만 |
|---|
| 2026.07.10 | ₩13,250 | ₩13,317 | ₩13,223 | ₩13,263 | +0.10% | 3.3만 |
|---|
| 2026.07.09 | ₩13,196 | ₩13,250 | ₩13,156 | ₩13,250 | +0.41% | 6.8만 |
|---|
| 2026.07.08 | ₩13,183 | ₩13,237 | ₩13,089 | ₩13,143 | -0.31% | 4.4만 |
|---|
| 2026.07.07 | ₩13,210 | ₩13,250 | ₩13,170 | ₩13,183 | -0.20% | 5.2만 |
|---|
| 2026.07.06 | ₩13,183 | ₩13,250 | ₩13,156 | ₩13,210 | +0.20% | 7.3만 |
|---|
| 2026.07.02 | ₩13,277 | ₩13,290 | ₩13,183 | ₩13,237 | -0.30% | 5.2만 |
|---|
| 2026.07.01 | ₩13,103 | ₩13,250 | ₩13,049 | ₩13,210 | +0.82% | 8.6만 |
|---|
| 2026.06.30 | ₩13,116 | ₩13,290 | ₩13,049 | ₩13,277 | +1.23% | 7.1만 |
|---|
| 2026.06.29 | ₩13,129 | ₩13,156 | ₩13,035 | ₩13,116 | -0.10% | 5.1만 |
|---|
| 2026.06.26 | ₩13,022 | ₩13,183 | ₩12,995 | ₩13,035 | +0.10% | 6만 |
|---|
| 2026.06.25 | ₩13,103 | ₩13,170 | ₩12,995 | ₩12,995 | -0.82% | 3.5만 |
|---|
| 2026.06.24 | ₩13,062 | ₩13,129 | ₩13,009 | ₩13,009 | -0.41% | 4.1만 |
|---|
| 2026.06.23 | ₩12,928 | ₩13,089 | ₩12,928 | ₩13,035 | +0.83% | 4.4만 |
|---|
| 2026.06.22 | ₩13,009 | ₩13,089 | ₩12,955 | ₩13,022 | +0.10% | 3.8만 |
|---|
| 2026.06.18 | ₩13,035 | ₩13,103 | ₩13,009 | ₩13,022 | -0.10% | 2.5만 |
|---|
| 2026.06.17 | ₩13,170 | ₩13,183 | ₩12,982 | ₩12,995 | -1.32% | 3.3만 |
|---|
| 2026.06.16 | ₩13,156 | ₩13,277 | ₩13,156 | ₩13,196 | +0.31% | 5만 |
|---|
| 2026.06.15 | ₩13,223 | ₩13,237 | ₩13,129 | ₩13,143 | -0.61% | 4만 |
|---|
| 2026.06.12 | ₩13,089 | ₩13,116 | ₩13,049 | ₩13,089 | 0.00% | 3.3만 |
|---|
| 2026.06.11 | ₩12,995 | ₩13,129 | ₩12,955 | ₩13,103 | +0.83% | 3.3만 |
|---|
| 2026.06.10 | ₩12,982 | ₩13,049 | ₩12,942 | ₩12,942 | -0.31% | 3.4만 |
|---|
| 2026.06.09 | ₩13,009 | ₩13,009 | ₩12,928 | ₩12,995 | -0.10% | 2.7만 |
|---|
| 2026.06.08 | ₩12,995 | ₩13,103 | ₩12,942 | ₩12,968 | -0.21% | 4.4만 |
|---|
| 2026.06.05 | ₩13,062 | ₩13,129 | ₩12,875 | ₩12,915 | -1.13% | 4.5만 |
|---|
| 2026.06.04 | ₩13,129 | ₩13,143 | ₩13,076 | ₩13,076 | -0.41% | 2.5만 |
|---|
| 2026.06.03 | ₩13,156 | ₩13,210 | ₩13,089 | ₩13,129 | -0.20% | 2.6만 |
|---|
| 2026.06.02 | ₩13,089 | ₩13,196 | ₩13,076 | ₩13,170 | +0.61% | 3.8만 |
|---|
| 2026.06.01 | ₩13,116 | ₩13,183 | ₩13,076 | ₩13,116 | 0.00% | 3.7만 |
|---|
| 2026.05.29 | ₩13,237 | ₩13,304 | ₩13,210 | ₩13,263 | +0.20% | 6.7만 |
|---|
| 2026.05.28 | ₩13,250 | ₩13,277 | ₩13,103 | ₩13,263 | +0.10% | 4.4만 |
|---|
| 2026.05.27 | ₩13,223 | ₩13,263 | ₩13,196 | ₩13,250 | +0.20% | 2.4만 |
|---|
| 2026.05.26 | ₩13,277 | ₩13,277 | ₩13,223 | ₩13,250 | -0.20% | 6.5만 |
|---|
| 2026.05.22 | ₩13,183 | ₩13,210 | ₩13,089 | ₩13,183 | 0.00% | 3.3만 |
|---|
| 2026.05.21 | ₩13,116 | ₩13,170 | ₩13,062 | ₩13,156 | +0.31% | 4.2만 |
|---|
| 2026.05.20 | ₩13,009 | ₩13,170 | ₩13,009 | ₩13,170 | +1.24% | 8.1만 |
|---|
| 2026.05.19 | ₩12,955 | ₩13,009 | ₩12,915 | ₩12,995 | +0.31% | 4.7만 |
|---|
| 2026.05.18 | ₩12,942 | ₩12,995 | ₩12,875 | ₩12,955 | +0.10% | 6.4만 |
|---|
| 2026.05.15 | ₩12,955 | ₩12,982 | ₩12,875 | ₩12,875 | -0.62% | 5.1만 |
|---|
| 2026.05.14 | ₩12,901 | ₩12,995 | ₩12,901 | ₩12,982 | +0.62% | 6만 |
|---|
| 2026.05.13 | ₩12,861 | ₩12,982 | ₩12,848 | ₩12,915 | +0.42% | 5.4만 |
|---|
| 2026.05.12 | ₩12,861 | ₩12,942 | ₩12,821 | ₩12,915 | +0.42% | 5.1만 |
|---|
| 2026.05.11 | ₩12,901 | ₩12,982 | ₩12,848 | ₩12,888 | -0.10% | 6.8만 |
|---|
| 2026.05.08 | ₩12,901 | ₩12,995 | ₩12,821 | ₩12,901 | 0.00% | 4만 |
|---|
| 2026.05.07 | ₩12,928 | ₩13,009 | ₩12,821 | ₩12,821 | -0.83% | 6.7만 |
|---|
| 2026.05.06 | ₩12,955 | ₩13,049 | ₩12,942 | ₩12,955 | 0.00% | 6.2만 |
|---|
| 2026.05.05 | ₩12,968 | ₩12,995 | ₩12,875 | ₩12,942 | -0.21% | 4.2만 |
|---|
| 2026.05.04 | ₩12,955 | ₩12,982 | ₩12,834 | ₩12,955 | 0.00% | 6.9만 |
|---|
| 2026.05.01 | ₩13,089 | ₩13,103 | ₩12,995 | ₩13,022 | -0.51% | 4.4만 |
|---|
| 2026.04.30 | ₩13,062 | ₩13,196 | ₩13,009 | ₩13,183 | +0.92% | 10.2만 |
|---|
| 2026.04.29 | ₩12,968 | ₩13,022 | ₩12,928 | ₩13,022 | +0.41% | 3.8만 |
|---|
| 2026.04.28 | ₩12,968 | ₩12,995 | ₩12,888 | ₩12,942 | -0.21% | 5.9만 |
|---|
| 2026.04.27 | ₩12,942 | ₩13,143 | ₩12,848 | ₩12,955 | +0.10% | 5.7만 |
|---|
| 2026.04.24 | ₩12,861 | ₩13,143 | ₩12,794 | ₩12,928 | +0.52% | 9만 |
|---|
| 2026.04.23 | ₩12,848 | ₩12,955 | ₩12,754 | ₩12,808 | -0.31% | 7.5만 |
|---|
| 2026.04.22 | ₩12,888 | ₩13,129 | ₩12,821 | ₩12,861 | -0.21% | 4.6만 |
|---|
| 2026.04.21 | ₩12,915 | ₩13,022 | ₩12,821 | ₩12,821 | -0.73% | 4.3만 |
|---|
| 2026.04.20 | ₩13,022 | ₩13,103 | ₩12,915 | ₩12,915 | -0.82% | 5.1만 |
|---|
| 2026.04.17 | ₩13,049 | ₩13,089 | ₩12,995 | ₩13,035 | -0.10% | 3.4만 |
|---|
| 2026.04.16 | ₩13,049 | ₩13,103 | ₩12,968 | ₩12,995 | -0.41% | 2.3만 |
|---|
| 2026.04.15 | ₩13,022 | ₩13,035 | ₩12,955 | ₩12,995 | -0.21% | 4.4만 |
|---|
| 2026.04.14 | ₩12,942 | ₩13,035 | ₩12,901 | ₩13,035 | +0.73% | 6.6만 |
|---|
| 2026.04.13 | ₩12,781 | ₩12,928 | ₩12,740 | ₩12,901 | +0.94% | 4.7만 |
|---|
| 2026.04.10 | ₩12,875 | ₩12,888 | ₩12,808 | ₩12,861 | -0.10% | 5.8만 |
|---|
| 2026.04.09 | ₩12,808 | ₩12,875 | ₩12,687 | ₩12,848 | +0.31% | 10.9만 |
|---|
| 2026.04.08 | ₩12,861 | ₩13,022 | ₩12,660 | ₩12,848 | -0.10% | 10.5만 |
|---|
| 2026.04.07 | ₩12,620 | ₩12,727 | ₩12,553 | ₩12,593 | -0.21% | 7.7만 |
|---|
| 2026.04.06 | ₩12,740 | ₩12,888 | ₩12,633 | ₩12,727 | -0.11% | 6.5만 |
|---|
| 2026.04.02 | ₩12,620 | ₩12,808 | ₩12,459 | ₩12,687 | +0.53% | 6.3만 |
|---|
| 2026.04.01 | ₩12,754 | ₩12,808 | ₩12,620 | ₩12,767 | +0.11% | 6.2만 |
|---|
| 2026.03.31 | ₩12,714 | ₩12,834 | ₩12,526 | ₩12,821 | +0.84% | 8만 |
|---|
| 2026.03.30 | ₩12,499 | ₩12,606 | ₩12,352 | ₩12,512 | +0.11% | 7.5만 |
|---|
| 2026.03.27 | ₩12,606 | ₩12,673 | ₩12,365 | ₩12,472 | -1.06% | 7.4만 |
|---|
| 2026.03.26 | ₩12,848 | ₩12,875 | ₩12,580 | ₩12,647 | -1.57% | 3만 |
|---|
| 2026.03.25 | ₩12,821 | ₩12,915 | ₩12,727 | ₩12,861 | +0.31% | 5만 |
|---|
| 2026.03.24 | ₩12,633 | ₩12,740 | ₩12,606 | ₩12,687 | +0.42% | 3.7만 |
|---|
| 2026.03.23 | ₩12,673 | ₩12,781 | ₩12,620 | ₩12,647 | -0.21% | 9.3만 |
|---|
| 2026.03.20 | ₩12,861 | ₩12,928 | ₩12,633 | ₩12,660 | -1.56% | 4.8만 |
|---|
| 2026.03.19 | ₩12,875 | ₩12,915 | ₩12,808 | ₩12,888 | +0.10% | 4.9만 |
|---|
| 2026.03.18 | ₩13,062 | ₩13,103 | ₩12,888 | ₩12,928 | -1.03% | 3만 |
|---|
| 2026.03.17 | ₩13,089 | ₩13,156 | ₩12,928 | ₩13,049 | -0.31% | 4.5만 |
|---|
| 2026.03.16 | ₩12,968 | ₩13,143 | ₩12,942 | ₩13,009 | +0.31% | 7.1만 |
|---|
| 2026.03.13 | ₩12,861 | ₩12,928 | ₩12,808 | ₩12,861 | 0.00% | 3.6만 |
|---|
| 2026.03.12 | ₩12,861 | ₩12,901 | ₩12,794 | ₩12,821 | -0.31% | 3.8만 |
|---|
| 2026.03.11 | ₩12,901 | ₩13,129 | ₩12,808 | ₩12,875 | -0.21% | 7.6만 |
|---|
| 2026.03.10 | ₩12,888 | ₩12,995 | ₩12,888 | ₩12,955 | +0.52% | 8.5만 |
|---|
| 2026.03.09 | ₩12,901 | ₩12,995 | ₩12,808 | ₩12,888 | -0.10% | 12.7만 |
|---|
| 2026.03.06 | ₩13,129 | ₩13,129 | ₩13,009 | ₩13,062 | -0.51% | 4.4만 |
|---|
| 2026.03.05 | ₩13,357 | ₩13,371 | ₩13,143 | ₩13,143 | -1.61% | 8만 |
|---|
| 2026.03.04 | ₩13,357 | ₩13,398 | ₩13,344 | ₩13,357 | 0.00% | 5.4만 |
|---|
| 2026.03.03 | ₩13,357 | ₩13,398 | ₩13,223 | ₩13,384 | +0.20% | 5.3만 |
|---|
| 2026.03.02 | ₩13,357 | ₩13,411 | ₩13,344 | ₩13,398 | +0.30% | 3.4만 |
|---|
| 2026.02.27 | ₩13,465 | ₩13,518 | ₩13,411 | ₩13,518 | +0.40% | 7.7만 |
|---|
| 2026.02.26 | ₩13,478 | ₩13,532 | ₩13,438 | ₩13,451 | -0.20% | 3.9만 |
|---|
| 2026.02.25 | ₩13,505 | ₩13,505 | ₩13,411 | ₩13,478 | -0.20% | 5.7만 |
|---|
| 2026.02.24 | ₩13,411 | ₩13,465 | ₩13,371 | ₩13,424 | +0.10% | 2.2만 |
|---|
| 2026.02.23 | ₩13,465 | ₩13,465 | ₩13,384 | ₩13,424 | -0.30% | 3.8만 |
|---|
| 2026.02.20 | ₩13,357 | ₩13,465 | ₩13,317 | ₩13,465 | +0.80% | 4.8만 |
|---|
| 2026.02.19 | ₩13,317 | ₩13,344 | ₩13,277 | ₩13,304 | -0.10% | 2.9만 |
|---|
| 2026.02.18 | ₩13,331 | ₩13,371 | ₩13,304 | ₩13,344 | +0.10% | 6.5만 |
|---|
| 2026.02.17 | ₩13,344 | ₩13,398 | ₩13,290 | ₩13,331 | -0.10% | 5.6만 |
|---|
| 2026.02.13 | ₩13,344 | ₩13,411 | ₩13,250 | ₩13,371 | +0.20% | 5.4만 |
|---|
| 2026.02.12 | ₩13,384 | ₩13,398 | ₩13,250 | ₩13,331 | -0.40% | 3.3만 |
|---|
| 2026.02.11 | ₩13,438 | ₩13,438 | ₩13,290 | ₩13,384 | -0.40% | 7.4만 |
|---|
| 2026.02.10 | ₩13,411 | ₩13,438 | ₩13,371 | ₩13,384 | -0.20% | 6.1만 |
|---|
| 2026.02.09 | ₩13,331 | ₩13,411 | ₩13,290 | ₩13,411 | +0.60% | 5.5만 |
|---|
| 2026.02.06 | ₩13,210 | ₩13,384 | ₩13,183 | ₩13,344 | +1.02% | 9.3만 |
|---|
| 2026.02.05 | ₩13,143 | ₩13,263 | ₩13,143 | ₩13,183 | +0.31% | 6.9만 |
|---|
| 2026.02.04 | ₩13,263 | ₩13,304 | ₩13,223 | ₩13,290 | +0.20% | 4.9만 |
|---|
| 2026.02.03 | ₩13,277 | ₩13,290 | ₩13,196 | ₩13,223 | -0.40% | 4.8만 |
|---|
| 2026.02.02 | ₩13,263 | ₩13,290 | ₩13,196 | ₩13,277 | +0.10% | 5.8만 |
|---|
| 2026.01.30 | ₩13,250 | ₩13,331 | ₩13,196 | ₩13,331 | +0.61% | 8.7만 |
|---|
| 2026.01.29 | ₩13,237 | ₩13,304 | ₩13,143 | ₩13,263 | +0.20% | 9.2만 |
|---|
| 2026.01.28 | ₩13,210 | ₩13,210 | ₩13,156 | ₩13,183 | -0.20% | 6.1만 |
|---|
| 2026.01.27 | ₩13,237 | ₩13,317 | ₩13,196 | ₩13,250 | +0.10% | 8만 |
|---|
| 2026.01.26 | ₩13,170 | ₩13,290 | ₩13,143 | ₩13,196 | +0.20% | 3.5만 |
|---|
| 2026.01.23 | ₩13,183 | ₩13,263 | ₩13,089 | ₩13,143 | -0.31% | 5.7만 |
|---|
| 2026.01.22 | ₩13,210 | ₩13,210 | ₩13,062 | ₩13,183 | -0.20% | 17.1만 |
|---|
| 2026.01.21 | ₩13,089 | ₩13,223 | ₩13,076 | ₩13,183 | +0.72% | 10.2만 |
|---|
| 2026.01.20 | ₩13,089 | ₩13,156 | ₩13,062 | ₩13,103 | +0.10% | 6.1만 |
|---|
| 2026.01.16 | ₩13,210 | ₩13,304 | ₩13,103 | ₩13,170 | -0.30% | 5.4만 |
|---|
| 2026.01.15 | ₩13,263 | ₩13,304 | ₩13,156 | ₩13,156 | -0.81% | 8.1만 |
|---|
| 2026.01.14 | ₩13,170 | ₩13,223 | ₩13,156 | ₩13,223 | +0.41% | 4.8만 |
|---|
| 2026.01.13 | ₩13,196 | ₩13,223 | ₩13,116 | ₩13,143 | -0.41% | 10.6만 |
|---|
| 2026.01.12 | ₩13,183 | ₩13,223 | ₩13,116 | ₩13,196 | +0.10% | 8.9만 |
|---|
| 2026.01.09 | ₩13,170 | ₩13,210 | ₩13,129 | ₩13,170 | 0.00% | 3.5만 |
|---|
| 2026.01.08 | ₩13,103 | ₩13,170 | ₩13,103 | ₩13,156 | +0.41% | 4.4만 |
|---|
| 2026.01.07 | ₩13,129 | ₩13,129 | ₩13,035 | ₩13,062 | -0.51% | 6.9만 |
|---|
| 2026.01.06 | ₩13,116 | ₩13,196 | ₩13,076 | ₩13,129 | +0.10% | 6.3만 |
|---|
| 2026.01.05 | ₩13,143 | ₩13,156 | ₩13,062 | ₩13,103 | -0.31% | 6만 |
|---|
| 2026.01.02 | ₩13,116 | ₩13,143 | ₩13,049 | ₩13,076 | -0.31% | 5.3만 |
|---|
| 2025.12.31 | ₩13,116 | ₩13,156 | ₩13,035 | ₩13,035 | -0.61% | 4.6만 |
|---|
| 2025.12.30 | ₩13,170 | ₩13,223 | ₩13,103 | ₩13,116 | -0.41% | 7.9만 |
|---|
| 2025.12.29 | ₩13,263 | ₩13,263 | ₩13,196 | ₩13,223 | -0.30% | 3.7만 |
|---|
| 2025.12.26 | ₩13,277 | ₩13,277 | ₩13,223 | ₩13,263 | -0.10% | 3.5만 |
|---|
| 2025.12.24 | ₩13,250 | ₩13,250 | ₩13,196 | ₩13,237 | -0.10% | 2.9만 |
|---|
| 2025.12.23 | ₩13,196 | ₩13,237 | ₩13,156 | ₩13,210 | +0.10% | 3.3만 |
|---|
| 2025.12.22 | ₩13,210 | ₩13,263 | ₩13,049 | ₩13,156 | -0.41% | 5.9만 |
|---|
| 2025.12.19 | ₩13,116 | ₩13,196 | ₩13,103 | ₩13,143 | +0.20% | 6만 |
|---|
| 2025.12.18 | ₩13,089 | ₩13,196 | ₩13,049 | ₩13,089 | 0.00% | 3.7만 |
|---|
| 2025.12.17 | ₩13,049 | ₩13,156 | ₩13,049 | ₩13,049 | 0.00% | 4.8만 |
|---|
| 2025.12.16 | ₩13,129 | ₩13,183 | ₩13,076 | ₩13,089 | -0.31% | 6.9만 |
|---|
| 2025.12.15 | ₩13,183 | ₩13,250 | ₩13,089 | ₩13,183 | 0.00% | 6.9만 |
|---|
| 2025.12.12 | ₩13,103 | ₩13,116 | ₩13,035 | ₩13,103 | 0.00% | 4.4만 |
|---|
| 2025.12.11 | ₩13,129 | ₩13,129 | ₩13,049 | ₩13,076 | -0.41% | 3.9만 |
|---|
| 2025.12.10 | ₩13,035 | ₩13,116 | ₩12,995 | ₩13,116 | +0.62% | 6.7만 |
|---|
| 2025.12.09 | ₩13,022 | ₩13,062 | ₩12,955 | ₩12,995 | -0.21% | 3.9만 |
|---|
| 2025.12.08 | ₩13,022 | ₩13,062 | ₩12,995 | ₩13,009 | -0.10% | 4만 |
|---|
| 2025.12.05 | ₩13,022 | ₩13,049 | ₩12,942 | ₩13,022 | 0.00% | 2.3만 |
|---|
| 2025.12.04 | ₩13,035 | ₩13,049 | ₩12,982 | ₩12,995 | -0.31% | 2.9만 |
|---|
| 2025.12.03 | ₩12,955 | ₩13,035 | ₩12,942 | ₩12,982 | +0.21% | 3.3만 |
|---|
| 2025.12.02 | ₩13,009 | ₩13,009 | ₩12,888 | ₩12,942 | -0.52% | 4.6만 |
|---|
| 2025.12.01 | ₩13,009 | ₩13,049 | ₩12,968 | ₩12,995 | -0.10% | 4만 |
|---|
| 2025.11.28 | ₩13,076 | ₩13,170 | ₩13,062 | ₩13,170 | +0.72% | 5만 |
|---|
| 2025.11.26 | ₩13,022 | ₩13,076 | ₩12,982 | ₩13,062 | +0.31% | 4.2만 |
|---|
| 2025.11.25 | ₩12,942 | ₩13,076 | ₩12,888 | ₩12,942 | 0.00% | 5만 |
|---|
| 2025.11.24 | ₩12,915 | ₩12,928 | ₩12,848 | ₩12,888 | -0.21% | 5.8만 |
|---|
| 2025.11.21 | ₩12,700 | ₩12,848 | ₩12,700 | ₩12,794 | +0.74% | 4.7만 |
|---|
| 2025.11.20 | ₩12,754 | ₩12,848 | ₩12,633 | ₩12,647 | -0.84% | 7.2만 |
|---|
| 2025.11.19 | ₩12,754 | ₩12,808 | ₩12,647 | ₩12,700 | -0.42% | 6.1만 |
|---|
| 2025.11.18 | ₩12,673 | ₩12,928 | ₩12,620 | ₩12,700 | +0.21% | 8만 |
|---|
| 2025.11.17 | ₩12,888 | ₩12,942 | ₩12,727 | ₩12,740 | -1.14% | 8.9만 |
|---|
| 2025.11.14 | ₩12,834 | ₩12,901 | ₩12,781 | ₩12,861 | +0.21% | 10.5만 |
|---|
| 2025.11.13 | ₩12,928 | ₩12,968 | ₩12,821 | ₩12,848 | -0.62% | 9.1만 |
|---|
| 2025.11.12 | ₩12,942 | ₩12,955 | ₩12,875 | ₩12,901 | -0.31% | 9.7만 |
|---|
| 2025.11.11 | ₩12,915 | ₩12,955 | ₩12,861 | ₩12,928 | +0.10% | 5만 |
|---|
| 2025.11.10 | ₩12,821 | ₩12,942 | ₩12,781 | ₩12,875 | +0.42% | 7.2만 |
|---|
| 2025.11.07 | ₩12,821 | ₩12,821 | ₩12,740 | ₩12,781 | -0.31% | 7.4만 |
|---|
| 2025.11.06 | ₩12,928 | ₩12,928 | ₩12,794 | ₩12,821 | -0.83% | 5.4만 |
|---|
| 2025.11.05 | ₩12,901 | ₩12,928 | ₩12,767 | ₩12,875 | -0.21% | 11.2만 |
|---|
| 2025.11.04 | ₩12,942 | ₩12,942 | ₩12,580 | ₩12,861 | -0.62% | 7.8만 |
|---|
| 2025.11.03 | ₩12,968 | ₩13,062 | ₩12,915 | ₩12,968 | 0.00% | 7.5만 |
|---|
| 2025.10.31 | ₩13,035 | ₩13,143 | ₩13,009 | ₩13,049 | +0.10% | 7.3만 |
|---|
| 2025.10.30 | ₩13,035 | ₩13,076 | ₩12,982 | ₩13,035 | 0.00% | 4.7만 |
|---|
| 2025.10.29 | ₩13,156 | ₩13,170 | ₩13,035 | ₩13,062 | -0.71% | 8.6만 |
|---|
| 2025.10.28 | ₩13,277 | ₩13,290 | ₩13,116 | ₩13,183 | -0.71% | 3.1만 |
|---|
| 2025.10.27 | ₩13,237 | ₩13,277 | ₩13,223 | ₩13,250 | +0.10% | 4.3만 |
|---|
| 2025.10.24 | ₩13,223 | ₩13,277 | ₩13,156 | ₩13,196 | -0.20% | 3.3만 |
|---|
| 2025.10.23 | ₩13,223 | ₩13,277 | ₩13,170 | ₩13,223 | 0.00% | 6만 |
|---|
| 2025.10.22 | ₩13,250 | ₩13,277 | ₩13,129 | ₩13,170 | -0.61% | 2.7만 |
|---|
| 2025.10.21 | ₩13,237 | ₩13,290 | ₩13,196 | ₩13,250 | +0.10% | 6.2만 |
|---|
| 2025.10.20 | ₩13,263 | ₩13,344 | ₩13,210 | ₩13,250 | -0.10% | 5.3만 |
|---|
| 2025.10.17 | ₩13,277 | ₩13,290 | ₩13,156 | ₩13,210 | -0.51% | 7.3만 |
|---|
| 2025.10.16 | ₩13,331 | ₩13,411 | ₩13,183 | ₩13,223 | -0.80% | 8.1만 |
|---|
| 2025.10.15 | ₩13,250 | ₩13,344 | ₩13,170 | ₩13,331 | +0.61% | 8.4만 |
|---|
| 2025.10.14 | ₩13,076 | ₩13,183 | ₩13,062 | ₩13,183 | +0.82% | 10.3만 |
|---|
| 2025.10.13 | ₩13,103 | ₩13,170 | ₩13,049 | ₩13,103 | 0.00% | 6.1만 |
|---|
| 2025.10.10 | ₩13,371 | ₩13,371 | ₩13,009 | ₩13,103 | -2.01% | 10.4만 |
|---|
