시장 데이터를 불러오는 중
전체 종목
Invest Green Acquisition Corporation - Units 과거 주가
Invest Green Acquisition Corporation - Units · IGACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invest Green Acquisition Corporation - Units · IGACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
| 2026.10.08 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
| 2026.10.07 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
| 2026.10.06 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
| 2026.10.05 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
| 2026.10.02 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
| 2026.10.01 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
| 2026.09.30 | ₩13,650 | ₩13,650 | ₩13,650 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,650 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 2천 |
|---|
| 2026.08.17 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 400 |
|---|
| 2026.07.31 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩13,637 | ₩13,637 | ₩13,624 | ₩13,624 | -0.10% | 7.2천 |
|---|
| 2026.07.20 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,704 | ₩13,704 | ₩13,650 | ₩13,650 | -0.39% | 300 |
|---|
| 2026.07.07 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 500 |
|---|
| 2026.06.30 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩13,704 | ₩13,704 | ₩13,650 | ₩13,650 | -0.39% | 1.8천 |
|---|
| 2026.06.18 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,657 | ₩13,657 | ₩13,657 | ₩13,657 | 0.00% | 3.1천 |
|---|
| 2026.06.04 | ₩13,644 | ₩13,650 | ₩13,644 | ₩13,650 | +0.05% | 1.2천 |
|---|
| 2026.06.03 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,610 | ₩13,704 | ₩13,610 | ₩13,704 | +0.69% | 200 |
|---|
| 2026.05.27 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 400 |
|---|
| 2026.05.21 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,650 | ₩13,650 | ₩13,650 | ₩13,650 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,637 | ₩13,650 | ₩13,637 | ₩13,650 | +0.10% | 1.4천 |
|---|
| 2026.05.11 | ₩13,691 | ₩13,691 | ₩13,590 | ₩13,590 | -0.73% | 3.5천 |
|---|
| 2026.05.08 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,704 | ₩13,704 | ₩13,704 | ₩13,704 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,691 | ₩13,704 | ₩13,610 | ₩13,704 | +0.10% | 1.1천 |
|---|
| 2026.04.22 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,422 | ₩13,516 | ₩13,409 | ₩13,516 | +0.70% | 1.6만 |
|---|
| 2026.04.16 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩13,556 | ₩13,556 | ₩13,409 | ₩13,510 | -0.35% | 1.9천 |
|---|
| 2026.04.07 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 1천 |
|---|
| 2026.04.02 | ₩13,556 | ₩13,556 | ₩13,556 | ₩13,556 | 0.00% | 500 |
|---|
| 2026.04.01 | ₩13,677 | ₩13,677 | ₩13,677 | ₩13,677 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,677 | ₩13,744 | ₩13,556 | ₩13,603 | -0.54% | 4.6천 |
|---|
| 2026.03.26 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 500 |
|---|
| 2026.03.19 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,436 | ₩13,503 | ₩13,436 | ₩13,489 | +0.40% | 700 |
|---|
| 2026.03.09 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 600 |
|---|
| 2026.03.02 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,717 | ₩13,717 | ₩13,610 | ₩13,610 | -0.78% | 600 |
|---|
| 2026.02.26 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 200 |
|---|
| 2026.02.25 | ₩13,637 | ₩13,637 | ₩13,530 | ₩13,637 | 0.00% | 900 |
|---|
| 2026.02.24 | ₩13,624 | ₩13,624 | ₩13,476 | ₩13,476 | -1.08% | 1.9천 |
|---|
| 2026.02.23 | ₩13,590 | ₩13,637 | ₩13,590 | ₩13,637 | +0.35% | 6.6천 |
|---|
| 2026.02.20 | ₩13,637 | ₩13,637 | ₩13,530 | ₩13,530 | -0.79% | 5.2천 |
|---|
| 2026.02.19 | ₩13,637 | ₩13,637 | ₩13,409 | ₩13,409 | -1.67% | 1.6천 |
|---|
| 2026.02.18 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩13,637 | ₩13,637 | ₩13,530 | ₩13,530 | -0.79% | 3.4천 |
|---|
| 2026.02.12 | ₩13,637 | ₩13,637 | ₩13,449 | ₩13,610 | -0.20% | 1만 |
|---|
| 2026.02.11 | ₩13,637 | ₩13,637 | ₩13,577 | ₩13,577 | -0.44% | 300 |
|---|
| 2026.02.10 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,530 | ₩13,530 | ₩13,530 | ₩13,530 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,573 | ₩13,573 | ₩13,530 | ₩13,530 | -0.32% | 3천 |
|---|
| 2026.02.04 | ₩13,570 | ₩13,570 | ₩13,570 | ₩13,570 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,556 | ₩14,373 | ₩13,530 | ₩13,570 | +0.10% | 3.3천 |
|---|
| 2026.02.02 | ₩13,610 | ₩13,610 | ₩13,543 | ₩13,543 | -0.49% | 4.4만 |
|---|
| 2026.01.30 | ₩13,885 | ₩13,885 | ₩13,610 | ₩13,610 | -1.98% | 1.2천 |
|---|
| 2026.01.29 | ₩13,543 | ₩13,610 | ₩13,543 | ₩13,610 | +0.50% | 1.2천 |
|---|
| 2026.01.28 | ₩14,935 | ₩14,935 | ₩13,530 | ₩13,569 | -9.15% | 2.7천 |
|---|
| 2026.01.27 | ₩13,610 | ₩13,610 | ₩13,610 | ₩13,610 | 0.00% | 2천 |
|---|
| 2026.01.26 | ₩13,610 | ₩13,654 | ₩13,610 | ₩13,644 | +0.25% | 400 |
|---|
| 2026.01.23 | ₩13,569 | ₩13,610 | ₩13,532 | ₩13,610 | +0.31% | 500 |
|---|
| 2026.01.22 | ₩13,657 | ₩13,661 | ₩13,570 | ₩13,570 | -0.64% | 1.7천 |
|---|
| 2026.01.21 | ₩13,530 | ₩13,530 | ₩13,523 | ₩13,523 | -0.05% | 1.3천 |
|---|
| 2026.01.20 | ₩13,595 | ₩13,597 | ₩13,516 | ₩13,543 | -0.38% | 11.4만 |
|---|
| 2026.01.16 | ₩13,543 | ₩13,543 | ₩13,523 | ₩13,530 | -0.10% | 1.3천 |
|---|
| 2026.01.15 | ₩13,436 | ₩13,599 | ₩13,436 | ₩13,530 | +0.70% | 1.1만 |
|---|
| 2026.01.14 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 500 |
|---|
| 2026.01.13 | ₩13,422 | ₩13,610 | ₩13,422 | ₩13,610 | +1.40% | 300 |
|---|
| 2026.01.12 | ₩13,531 | ₩13,543 | ₩13,531 | ₩13,543 | +0.09% | 400 |
|---|
| 2026.01.09 | ₩13,610 | ₩13,625 | ₩13,422 | ₩13,436 | -1.28% | 1.2천 |
|---|
| 2026.01.08 | ₩13,597 | ₩13,597 | ₩13,422 | ₩13,570 | -0.20% | 400 |
|---|
| 2026.01.07 | ₩13,467 | ₩13,467 | ₩13,467 | ₩13,467 | 0.00% | 300 |
|---|
| 2026.01.06 | ₩13,409 | ₩13,511 | ₩13,409 | ₩13,436 | +0.20% | 1.2천 |
|---|
| 2026.01.05 | ₩13,784 | ₩13,784 | ₩13,422 | ₩13,436 | -2.53% | 4천 |
|---|
| 2026.01.02 | ₩13,597 | ₩13,597 | ₩13,422 | ₩13,422 | -1.28% | 4.9천 |
|---|
| 2025.12.31 | ₩13,422 | ₩13,503 | ₩13,422 | ₩13,449 | +0.20% | 900 |
|---|
| 2025.12.30 | ₩13,610 | ₩13,610 | ₩13,436 | ₩13,463 | -1.08% | 6.6만 |
|---|
| 2025.12.29 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 6.4천 |
|---|
| 2025.12.26 | ₩13,597 | ₩13,597 | ₩13,449 | ₩13,449 | -1.08% | 1.3천 |
|---|
| 2025.12.24 | ₩13,463 | ₩13,463 | ₩13,463 | ₩13,463 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,463 | ₩13,656 | ₩13,436 | ₩13,463 | 0.00% | 2.4만 |
|---|
| 2025.12.22 | ₩13,476 | ₩13,489 | ₩13,472 | ₩13,489 | +0.10% | 2.9만 |
|---|
| 2025.12.19 | ₩13,443 | ₩13,536 | ₩13,443 | ₩13,536 | +0.70% | 4.5만 |
|---|
| 2025.12.18 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩13,439 | ₩13,439 | ₩13,436 | ₩13,436 | -0.02% | 1.9천 |
|---|
| 2025.12.16 | ₩13,422 | ₩13,436 | ₩13,422 | ₩13,429 | +0.05% | 9.4만 |
|---|
| 2025.12.15 | ₩13,449 | ₩13,449 | ₩13,422 | ₩13,422 | -0.20% | 2.6만 |
|---|
| 2025.12.12 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 400 |
|---|
| 2025.12.11 | ₩13,449 | ₩13,449 | ₩13,429 | ₩13,436 | -0.10% | 11.5만 |
|---|
| 2025.12.10 | ₩13,449 | ₩13,449 | ₩13,436 | ₩13,436 | -0.10% | 5.7천 |
|---|
| 2025.12.09 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 8.5천 |
|---|
| 2025.12.08 | ₩13,422 | ₩13,449 | ₩13,416 | ₩13,436 | +0.10% | 10.8만 |
|---|
| 2025.12.05 | ₩13,416 | ₩13,516 | ₩13,416 | ₩13,436 | +0.15% | 37.6만 |
|---|
| 2025.12.04 | ₩13,422 | ₩13,422 | ₩13,417 | ₩13,422 | 0.00% | 56.6만 |
|---|
| 2025.12.03 | ₩13,409 | ₩13,436 | ₩13,409 | ₩13,409 | 0.00% | 19.9만 |
|---|
| 2025.12.02 | ₩13,449 | ₩13,449 | ₩13,409 | ₩13,409 | -0.30% | 21.2만 |
|---|
| 2025.12.01 | ₩13,436 | ₩13,449 | ₩13,422 | ₩13,422 | -0.10% | 31.3만 |
|---|
| 2025.11.28 | ₩13,422 | ₩13,556 | ₩13,422 | ₩13,436 | +0.10% | 6.8만 |
|---|
| 2025.11.26 | ₩13,449 | ₩13,449 | ₩13,409 | ₩13,422 | -0.20% | 59.1만 |
|---|
| 2025.11.25 | ₩13,422 | ₩13,436 | ₩13,409 | ₩13,422 | 0.00% | 532.6만 |
|---|