시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF June 과거 주가
Innovator International Developed Power Buffer ETF June · IJUN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF June · IJUN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,728 | ₩41,778 | ₩41,728 | ₩41,778 | +0.12% | 4.9천 |
| 2026.10.08 | ₩41,567 | ₩41,593 | ₩41,487 | ₩41,593 | +0.06% | 1.7만 |
| 2026.10.07 | ₩41,594 | ₩41,755 | ₩41,594 | ₩41,709 | +0.28% | 6천 |
| 2026.10.06 | ₩42,023 | ₩42,023 | ₩41,956 | ₩41,956 | -0.16% | 500 |
| 2026.10.05 | ₩41,902 | ₩41,902 | ₩41,902 | ₩41,902 | 0.00% | 200 |
| 2026.10.02 | ₩41,916 | ₩41,916 | ₩41,862 | ₩41,889 | -0.06% | 1.5천 |
| 2026.10.01 | ₩41,876 | ₩41,876 | ₩41,621 | ₩41,621 | -0.61% | 700 |
| 2026.09.30 | ₩42,050 | ₩42,117 | ₩41,809 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,849 |
| -0.48% |
| 1.6만 |
| 2026.09.29 | ₩42,036 | ₩42,036 | ₩41,923 | ₩42,023 | -0.03% | 1.5천 |
|---|
| 2026.09.28 | ₩42,170 | ₩42,199 | ₩42,170 | ₩42,184 | +0.03% | 400 |
|---|
| 2026.09.25 | ₩42,126 | ₩42,321 | ₩42,103 | ₩42,321 | +0.46% | 4.2천 |
|---|
| 2026.09.24 | ₩41,944 | ₩42,150 | ₩41,944 | ₩42,058 | +0.27% | 1.3만 |
|---|
| 2026.09.23 | ₩42,237 | ₩42,291 | ₩42,156 | ₩42,156 | -0.19% | 1천 |
|---|
| 2026.09.22 | ₩42,532 | ₩42,586 | ₩42,452 | ₩42,532 | 0.00% | 2.7만 |
|---|
| 2026.09.21 | ₩42,358 | ₩42,479 | ₩42,358 | ₩42,425 | +0.16% | 2.3만 |
|---|
| 2026.09.18 | ₩42,077 | ₩42,170 | ₩42,077 | ₩42,170 | +0.22% | 900 |
|---|
| 2026.09.17 | ₩42,479 | ₩42,479 | ₩42,456 | ₩42,456 | -0.05% | 300 |
|---|
| 2026.09.16 | ₩42,358 | ₩42,425 | ₩41,969 | ₩41,969 | -0.92% | 8.8천 |
|---|
| 2026.09.15 | ₩42,278 | ₩42,358 | ₩42,264 | ₩42,303 | +0.06% | 1.9천 |
|---|
| 2026.09.14 | ₩42,358 | ₩42,519 | ₩42,358 | ₩42,444 | +0.20% | 1.1천 |
|---|
| 2026.09.11 | ₩42,586 | ₩42,610 | ₩42,586 | ₩42,610 | +0.06% | 700 |
|---|
| 2026.09.10 | ₩42,345 | ₩42,371 | ₩42,304 | ₩42,371 | +0.06% | 3.8천 |
|---|
| 2026.09.09 | ₩42,706 | ₩42,706 | ₩42,534 | ₩42,572 | -0.31% | 7천 |
|---|
| 2026.09.08 | ₩42,974 | ₩42,974 | ₩42,873 | ₩42,873 | -0.24% | 100 |
|---|
| 2026.09.04 | ₩42,948 | ₩42,988 | ₩42,934 | ₩42,974 | +0.06% | 4.2천 |
|---|
| 2026.09.03 | ₩42,922 | ₩43,015 | ₩42,747 | ₩42,941 | +0.04% | 10.5만 |
|---|
| 2026.09.02 | ₩42,653 | ₩42,677 | ₩42,653 | ₩42,677 | +0.06% | 200 |
|---|
| 2026.09.01 | ₩42,613 | ₩42,639 | ₩42,555 | ₩42,555 | -0.14% | 3.2천 |
|---|
| 2026.08.31 | ₩42,814 | ₩42,814 | ₩42,680 | ₩42,720 | -0.22% | 47만 |
|---|
| 2026.08.28 | ₩42,799 | ₩42,799 | ₩42,799 | ₩42,799 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,015 | ₩43,015 | ₩42,783 | ₩42,857 | -0.37% | 600 |
|---|
| 2026.08.26 | ₩42,934 | ₩42,934 | ₩42,919 | ₩42,919 | -0.03% | 300 |
|---|
| 2026.08.25 | ₩42,827 | ₩43,036 | ₩42,827 | ₩43,036 | +0.49% | 4.1천 |
|---|
| 2026.08.24 | ₩42,814 | ₩42,814 | ₩42,814 | ₩42,814 | 0.00% | 2.2천 |
|---|
| 2026.08.21 | ₩42,854 | ₩42,921 | ₩42,854 | ₩42,899 | +0.11% | 4.2천 |
|---|
| 2026.08.20 | ₩42,773 | ₩42,780 | ₩42,639 | ₩42,697 | -0.18% | 3.1천 |
|---|
| 2026.08.19 | ₩42,907 | ₩42,907 | ₩42,532 | ₩42,840 | -0.16% | 1만 |
|---|
| 2026.08.18 | ₩42,934 | ₩42,934 | ₩42,626 | ₩42,626 | -0.72% | 8.5천 |
|---|
| 2026.08.17 | ₩43,001 | ₩43,001 | ₩42,925 | ₩42,925 | -0.18% | 100 |
|---|
| 2026.08.14 | ₩42,961 | ₩42,961 | ₩42,948 | ₩42,948 | -0.03% | 1.1천 |
|---|
| 2026.08.13 | ₩42,965 | ₩42,965 | ₩42,965 | ₩42,965 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,894 | ₩42,988 | ₩42,686 | ₩42,877 | -0.04% | 8천 |
|---|
| 2026.08.11 | ₩42,961 | ₩42,961 | ₩42,760 | ₩42,819 | -0.33% | 4.9천 |
|---|
| 2026.08.10 | ₩42,812 | ₩42,812 | ₩42,812 | ₩42,812 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,961 | ₩42,961 | ₩42,814 | ₩42,906 | -0.13% | 1.1천 |
|---|
| 2026.08.06 | ₩42,725 | ₩42,725 | ₩42,599 | ₩42,599 | -0.29% | 1천 |
|---|
| 2026.08.05 | ₩42,772 | ₩42,772 | ₩42,653 | ₩42,698 | -0.17% | 5.4천 |
|---|
| 2026.08.04 | ₩42,572 | ₩42,599 | ₩42,505 | ₩42,572 | 0.00% | 2.5만 |
|---|
| 2026.08.03 | ₩42,599 | ₩42,599 | ₩42,331 | ₩42,343 | -0.60% | 3.7천 |
|---|
| 2026.07.31 | ₩42,211 | ₩42,276 | ₩42,211 | ₩42,276 | +0.16% | 800 |
|---|
| 2026.07.30 | ₩42,117 | ₩42,438 | ₩42,117 | ₩42,345 | +0.54% | 1만 |
|---|
| 2026.07.29 | ₩41,795 | ₩42,130 | ₩41,648 | ₩41,762 | -0.08% | 8.7천 |
|---|
| 2026.07.28 | ₩41,747 | ₩41,916 | ₩41,742 | ₩41,868 | +0.29% | 1.3천 |
|---|
| 2026.07.27 | ₩41,882 | ₩41,882 | ₩41,795 | ₩41,809 | -0.18% | 2.4천 |
|---|
| 2026.07.24 | ₩41,815 | ₩41,815 | ₩41,726 | ₩41,726 | -0.21% | 1.6천 |
|---|
| 2026.07.23 | ₩41,634 | ₩41,634 | ₩41,584 | ₩41,584 | -0.12% | 1천 |
|---|
| 2026.07.22 | ₩41,976 | ₩41,996 | ₩41,928 | ₩41,928 | -0.11% | 3.2만 |
|---|
| 2026.07.21 | ₩41,688 | ₩41,882 | ₩41,675 | ₩41,835 | +0.35% | 1.1만 |
|---|
| 2026.07.20 | ₩41,628 | ₩41,628 | ₩41,514 | ₩41,551 | -0.18% | 3.7천 |
|---|
| 2026.07.17 | ₩41,634 | ₩41,755 | ₩41,634 | ₩41,707 | +0.17% | 2.8천 |
|---|
| 2026.07.16 | ₩41,802 | ₩41,862 | ₩41,795 | ₩41,822 | +0.05% | 1.3만 |
|---|
| 2026.07.15 | ₩41,956 | ₩42,043 | ₩41,943 | ₩42,004 | +0.11% | 7.1천 |
|---|
| 2026.07.14 | ₩41,878 | ₩41,878 | ₩41,878 | ₩41,878 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩41,802 | ₩41,802 | ₩41,661 | ₩41,681 | -0.29% | 1.9천 |
|---|
| 2026.07.10 | ₩41,909 | ₩41,963 | ₩41,815 | ₩41,948 | +0.09% | 1.1천 |
|---|
| 2026.07.09 | ₩41,916 | ₩41,916 | ₩41,814 | ₩41,814 | -0.24% | 100 |
|---|
| 2026.07.08 | ₩41,474 | ₩41,728 | ₩41,407 | ₩41,668 | +0.47% | 4.7만 |
|---|
| 2026.07.07 | ₩42,070 | ₩42,090 | ₩41,884 | ₩41,884 | -0.44% | 8.5천 |
|---|
| 2026.07.06 | ₩42,264 | ₩42,264 | ₩42,103 | ₩42,157 | -0.25% | 2.6천 |
|---|
| 2026.07.02 | ₩42,030 | ₩42,030 | ₩41,856 | ₩41,940 | -0.21% | 900 |
|---|
| 2026.07.01 | ₩41,688 | ₩41,715 | ₩41,567 | ₩41,621 | -0.16% | 47.3만 |
|---|
| 2026.06.30 | ₩41,795 | ₩41,849 | ₩41,701 | ₩41,778 | -0.04% | 2.1만 |
|---|
| 2026.06.29 | ₩41,634 | ₩41,768 | ₩41,541 | ₩41,722 | +0.21% | 4.3천 |
|---|
| 2026.06.26 | ₩41,567 | ₩41,688 | ₩41,514 | ₩41,514 | -0.13% | 4.1천 |
|---|
| 2026.06.25 | ₩41,594 | ₩41,771 | ₩41,594 | ₩41,642 | +0.12% | 9.4천 |
|---|
| 2026.06.24 | ₩41,527 | ₩41,554 | ₩41,326 | ₩41,487 | -0.10% | 3.8만 |
|---|
| 2026.06.23 | ₩41,500 | ₩41,648 | ₩41,500 | ₩41,554 | +0.13% | 1.8만 |
|---|
| 2026.06.22 | ₩41,996 | ₩42,023 | ₩41,916 | ₩41,944 | -0.12% | 3.1만 |
|---|
| 2026.06.18 | ₩41,916 | ₩41,956 | ₩41,862 | ₩41,943 | +0.06% | 3.2만 |
|---|
| 2026.06.17 | ₩42,224 | ₩42,224 | ₩41,722 | ₩41,770 | -1.08% | 2만 |
|---|
| 2026.06.16 | ₩41,977 | ₩42,023 | ₩41,916 | ₩41,917 | -0.14% | 2.9만 |
|---|
| 2026.06.15 | ₩41,909 | ₩42,063 | ₩41,835 | ₩42,063 | +0.37% | 1.4만 |
|---|
| 2026.06.12 | ₩41,742 | ₩41,776 | ₩41,541 | ₩41,715 | -0.06% | 3.7만 |
|---|
| 2026.06.11 | ₩41,145 | ₩41,673 | ₩41,098 | ₩41,661 | +1.25% | 3만 |
|---|
| 2026.06.10 | ₩41,259 | ₩41,259 | ₩40,911 | ₩40,924 | -0.81% | 2.6만 |
|---|
| 2026.06.09 | ₩41,440 | ₩41,499 | ₩40,923 | ₩41,259 | -0.44% | 2.1만 |
|---|
| 2026.06.08 | ₩41,527 | ₩41,527 | ₩41,206 | ₩41,259 | -0.65% | 1.5만 |
|---|
| 2026.06.05 | ₩41,440 | ₩41,460 | ₩41,052 | ₩41,112 | -0.79% | 10.7만 |
|---|
| 2026.06.04 | ₩41,661 | ₩41,715 | ₩41,554 | ₩41,715 | +0.13% | 3.5만 |
|---|
| 2026.06.03 | ₩41,634 | ₩41,634 | ₩41,487 | ₩41,541 | -0.23% | 6만 |
|---|
| 2026.06.02 | ₩41,876 | ₩41,876 | ₩41,554 | ₩41,668 | -0.50% | 61.3만 |
|---|
| 2026.06.01 | ₩41,876 | ₩42,197 | ₩41,387 | ₩41,588 | -0.69% | 71.5만 |
|---|
| 2026.05.29 | ₩41,634 | ₩41,661 | ₩41,514 | ₩41,634 | 0.00% | 13.5만 |
|---|
| 2026.05.28 | ₩41,594 | ₩41,648 | ₩41,542 | ₩41,594 | 0.00% | 8.4천 |
|---|
| 2026.05.27 | ₩41,487 | ₩41,594 | ₩41,487 | ₩41,541 | +0.13% | 1.2만 |
|---|
| 2026.05.26 | ₩41,514 | ₩41,567 | ₩41,460 | ₩41,521 | +0.02% | 8.3천 |
|---|
| 2026.05.22 | ₩41,447 | ₩41,500 | ₩41,433 | ₩41,433 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩41,380 | ₩41,474 | ₩41,299 | ₩41,462 | +0.20% | 2.9천 |
|---|
| 2026.05.20 | ₩41,179 | ₩41,333 | ₩41,179 | ₩41,333 | +0.37% | 500 |
|---|
| 2026.05.19 | ₩41,031 | ₩41,139 | ₩41,031 | ₩41,105 | +0.18% | 1.2천 |
|---|
| 2026.05.18 | ₩41,112 | ₩41,172 | ₩41,072 | ₩41,172 | +0.15% | 4.4천 |
|---|
| 2026.05.15 | ₩40,964 | ₩40,989 | ₩40,964 | ₩40,989 | +0.06% | 100 |
|---|
| 2026.05.14 | ₩41,192 | ₩41,239 | ₩41,192 | ₩41,239 | +0.11% | 600 |
|---|
| 2026.05.13 | ₩41,112 | ₩41,226 | ₩41,112 | ₩41,226 | +0.28% | 6.1천 |
|---|
| 2026.05.12 | ₩41,005 | ₩41,119 | ₩41,005 | ₩41,119 | +0.28% | 300 |
|---|
| 2026.05.11 | ₩41,112 | ₩41,152 | ₩41,112 | ₩41,152 | +0.10% | 200 |
|---|
| 2026.05.08 | ₩41,112 | ₩41,132 | ₩41,112 | ₩41,132 | +0.05% | 100 |
|---|
| 2026.05.07 | ₩41,152 | ₩41,152 | ₩40,964 | ₩41,038 | -0.28% | 4.1천 |
|---|
| 2026.05.06 | ₩41,112 | ₩41,199 | ₩41,112 | ₩41,199 | +0.21% | 1.7천 |
|---|
| 2026.05.05 | ₩40,710 | ₩40,851 | ₩40,710 | ₩40,851 | +0.35% | 2.5천 |
|---|
| 2026.05.04 | ₩40,723 | ₩40,723 | ₩40,509 | ₩40,583 | -0.35% | 1.2천 |
|---|
| 2026.05.01 | ₩40,804 | ₩40,881 | ₩40,804 | ₩40,881 | +0.19% | 300 |
|---|
| 2026.04.30 | ₩40,830 | ₩40,871 | ₩40,804 | ₩40,817 | -0.03% | 7.7천 |
|---|
| 2026.04.29 | ₩40,402 | ₩40,415 | ₩40,335 | ₩40,382 | -0.05% | 2.9천 |
|---|
| 2026.04.28 | ₩40,549 | ₩40,576 | ₩40,549 | ₩40,576 | +0.07% | 4.8천 |
|---|
| 2026.04.27 | ₩40,603 | ₩40,650 | ₩40,603 | ₩40,650 | +0.12% | 200 |
|---|
| 2026.04.24 | ₩40,629 | ₩40,658 | ₩40,589 | ₩40,658 | +0.07% | 8.9만 |
|---|
| 2026.04.23 | ₩40,562 | ₩40,562 | ₩40,402 | ₩40,486 | -0.19% | 1.9천 |
|---|
| 2026.04.22 | ₩40,603 | ₩40,643 | ₩40,603 | ₩40,643 | +0.10% | 8.7천 |
|---|
| 2026.04.21 | ₩40,737 | ₩40,737 | ₩40,562 | ₩40,562 | -0.43% | 3.5천 |
|---|
| 2026.04.20 | ₩40,830 | ₩40,871 | ₩40,817 | ₩40,817 | -0.03% | 1.2천 |
|---|
| 2026.04.17 | ₩40,991 | ₩40,991 | ₩40,924 | ₩40,924 | -0.16% | 2.5천 |
|---|
| 2026.04.16 | ₩40,698 | ₩40,750 | ₩40,698 | ₩40,750 | +0.13% | 600 |
|---|
| 2026.04.15 | ₩40,763 | ₩40,763 | ₩40,763 | ₩40,763 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,770 | ₩40,777 | ₩40,770 | ₩40,777 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩40,455 | ₩40,663 | ₩40,442 | ₩40,663 | +0.51% | 1.7천 |
|---|
| 2026.04.10 | ₩40,576 | ₩40,589 | ₩40,509 | ₩40,568 | -0.02% | 2.7천 |
|---|
| 2026.04.09 | ₩40,341 | ₩40,510 | ₩40,341 | ₩40,510 | +0.42% | 600 |
|---|
| 2026.04.08 | ₩40,428 | ₩40,446 | ₩40,428 | ₩40,446 | +0.04% | 300 |
|---|
| 2026.04.07 | ₩39,504 | ₩39,691 | ₩39,504 | ₩39,691 | +0.47% | 400 |
|---|
| 2026.04.06 | ₩39,705 | ₩39,757 | ₩39,705 | ₩39,757 | +0.13% | 300 |
|---|
| 2026.04.02 | ₩39,358 | ₩39,586 | ₩39,358 | ₩39,586 | +0.58% | 300 |
|---|
| 2026.04.01 | ₩39,799 | ₩39,799 | ₩39,765 | ₩39,765 | -0.08% | 300 |
|---|
| 2026.03.31 | ₩39,008 | ₩39,426 | ₩39,008 | ₩39,426 | +1.07% | 2.3천 |
|---|
| 2026.03.30 | ₩38,713 | ₩38,820 | ₩38,698 | ₩38,698 | -0.04% | 1천 |
|---|
| 2026.03.27 | ₩38,794 | ₩38,794 | ₩38,593 | ₩38,603 | -0.49% | 800 |
|---|
| 2026.03.26 | ₩38,861 | ₩38,954 | ₩38,838 | ₩38,838 | -0.06% | 3.6천 |
|---|
| 2026.03.25 | ₩39,370 | ₩39,370 | ₩39,308 | ₩39,308 | -0.16% | 200 |
|---|
| 2026.03.24 | ₩38,968 | ₩39,024 | ₩38,968 | ₩39,024 | +0.14% | 300 |
|---|
| 2026.03.23 | ₩39,303 | ₩39,303 | ₩39,062 | ₩39,075 | -0.58% | 1.6천 |
|---|
| 2026.03.20 | ₩38,820 | ₩38,820 | ₩38,452 | ₩38,578 | -0.62% | 4.9천 |
|---|
| 2026.03.19 | ₩39,088 | ₩39,356 | ₩39,088 | ₩39,295 | +0.53% | 900 |
|---|
| 2026.03.18 | ₩39,335 | ₩39,335 | ₩39,335 | ₩39,335 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,504 | ₩39,732 | ₩39,504 | ₩39,703 | +0.51% | 700 |
|---|
| 2026.03.16 | ₩39,531 | ₩39,587 | ₩39,464 | ₩39,587 | +0.14% | 1천 |
|---|
| 2026.03.13 | ₩39,330 | ₩39,330 | ₩39,143 | ₩39,193 | -0.35% | 7.1천 |
|---|
| 2026.03.12 | ₩39,437 | ₩39,443 | ₩39,437 | ₩39,443 | +0.02% | 200 |
|---|
| 2026.03.11 | ₩39,638 | ₩39,756 | ₩39,638 | ₩39,756 | +0.30% | 5.3천 |
|---|
| 2026.03.10 | ₩39,933 | ₩40,026 | ₩39,777 | ₩39,777 | -0.39% | 1.3천 |
|---|
| 2026.03.09 | ₩39,182 | ₩39,745 | ₩39,155 | ₩39,722 | +1.38% | 1.4만 |
|---|
| 2026.03.06 | ₩39,477 | ₩39,598 | ₩39,477 | ₩39,551 | +0.19% | 1.3천 |
|---|
| 2026.03.05 | ₩39,725 | ₩39,757 | ₩39,571 | ₩39,757 | +0.08% | 2천 |
|---|
| 2026.03.04 | ₩40,093 | ₩40,199 | ₩39,966 | ₩40,199 | +0.26% | 27.7만 |
|---|
| 2026.03.03 | ₩39,611 | ₩39,959 | ₩39,504 | ₩39,860 | +0.63% | 7.2천 |
|---|
| 2026.03.02 | ₩40,335 | ₩40,453 | ₩40,335 | ₩40,453 | +0.29% | 300 |
|---|
| 2026.02.27 | ₩40,670 | ₩40,737 | ₩40,604 | ₩40,687 | +0.04% | 6천 |
|---|
| 2026.02.26 | ₩40,643 | ₩40,715 | ₩40,643 | ₩40,715 | +0.18% | 6.4천 |
|---|
| 2026.02.25 | ₩40,670 | ₩40,683 | ₩40,670 | ₩40,670 | 0.00% | 1.1천 |
|---|
| 2026.02.24 | ₩40,556 | ₩40,556 | ₩40,549 | ₩40,549 | -0.02% | 1.3천 |
|---|
| 2026.02.23 | ₩40,509 | ₩40,509 | ₩40,482 | ₩40,482 | -0.07% | 3.3천 |
|---|
| 2026.02.20 | ₩40,522 | ₩40,593 | ₩40,522 | ₩40,536 | +0.03% | 5천 |
|---|
| 2026.02.19 | ₩40,375 | ₩40,482 | ₩40,355 | ₩40,422 | +0.12% | 1.8천 |
|---|
| 2026.02.18 | ₩40,469 | ₩40,509 | ₩40,442 | ₩40,483 | +0.04% | 5.2천 |
|---|
| 2026.02.17 | ₩40,335 | ₩40,447 | ₩40,201 | ₩40,447 | +0.28% | 1.9만 |
|---|
| 2026.02.13 | ₩40,415 | ₩40,442 | ₩40,375 | ₩40,439 | +0.06% | 3.9천 |
|---|
| 2026.02.12 | ₩40,536 | ₩40,536 | ₩40,375 | ₩40,375 | -0.40% | 1.3만 |
|---|
| 2026.02.11 | ₩40,509 | ₩40,550 | ₩40,348 | ₩40,550 | +0.10% | 1.1만 |
|---|
| 2026.02.10 | ₩40,495 | ₩40,495 | ₩40,442 | ₩40,442 | -0.13% | 1.5천 |
|---|
| 2026.02.09 | ₩40,415 | ₩40,521 | ₩40,415 | ₩40,415 | 0.00% | 2.2천 |
|---|
| 2026.02.06 | ₩40,261 | ₩40,335 | ₩40,201 | ₩40,324 | +0.16% | 1.4만 |
|---|
| 2026.02.05 | ₩40,120 | ₩40,120 | ₩39,946 | ₩39,986 | -0.33% | 8.8천 |
|---|
| 2026.02.04 | ₩40,214 | ₩40,227 | ₩40,147 | ₩40,147 | -0.17% | 3.3천 |
|---|
| 2026.02.03 | ₩40,147 | ₩40,160 | ₩40,067 | ₩40,158 | +0.03% | 1.1만 |
|---|
| 2026.02.02 | ₩40,154 | ₩40,166 | ₩40,080 | ₩40,166 | +0.03% | 4천 |
|---|
| 2026.01.30 | ₩40,026 | ₩40,042 | ₩39,974 | ₩40,042 | +0.04% | 3.2천 |
|---|
| 2026.01.29 | ₩40,107 | ₩40,201 | ₩40,080 | ₩40,172 | +0.16% | 3천 |
|---|
| 2026.01.28 | ₩40,040 | ₩40,120 | ₩40,040 | ₩40,097 | +0.14% | 6.9천 |
|---|
| 2026.01.27 | ₩40,147 | ₩40,254 | ₩40,134 | ₩40,253 | +0.26% | 1.5만 |
|---|
| 2026.01.26 | ₩40,067 | ₩40,067 | ₩39,986 | ₩40,030 | -0.09% | 1천 |
|---|
| 2026.01.23 | ₩39,745 | ₩39,933 | ₩39,745 | ₩39,911 | +0.42% | 3.1천 |
|---|
| 2026.01.22 | ₩39,812 | ₩39,850 | ₩39,799 | ₩39,850 | +0.09% | 3.7천 |
|---|
| 2026.01.21 | ₩39,598 | ₩39,744 | ₩39,517 | ₩39,744 | +0.37% | 2.8천 |
|---|
| 2026.01.20 | ₩39,557 | ₩39,571 | ₩39,529 | ₩39,529 | -0.07% | 400 |
|---|
| 2026.01.16 | ₩39,851 | ₩39,859 | ₩39,799 | ₩39,859 | +0.02% | 5.1천 |
|---|
| 2026.01.15 | ₩39,807 | ₩39,812 | ₩39,785 | ₩39,799 | -0.02% | 5.5만 |
|---|
| 2026.01.14 | ₩39,758 | ₩39,824 | ₩39,758 | ₩39,773 | +0.04% | 3.4만 |
|---|
| 2026.01.13 | ₩39,762 | ₩39,762 | ₩39,691 | ₩39,718 | -0.11% | 1.5천 |
|---|
| 2026.01.12 | ₩39,758 | ₩39,791 | ₩39,732 | ₩39,791 | +0.08% | 2천 |
|---|
| 2026.01.09 | ₩39,665 | ₩39,695 | ₩39,651 | ₩39,695 | +0.08% | 200 |
|---|
| 2026.01.08 | ₩39,464 | ₩39,489 | ₩39,423 | ₩39,489 | +0.06% | 2.7천 |
|---|
| 2026.01.07 | ₩39,510 | ₩39,510 | ₩39,430 | ₩39,489 | -0.05% | 2.1천 |
|---|
| 2026.01.06 | ₩39,590 | ₩39,590 | ₩39,580 | ₩39,580 | -0.02% | 500 |
|---|
| 2026.01.05 | ₩39,477 | ₩39,651 | ₩39,477 | ₩39,620 | +0.36% | 3.9천 |
|---|
| 2026.01.02 | ₩39,316 | ₩39,316 | ₩39,236 | ₩39,276 | -0.10% | 9.1천 |
|---|
| 2025.12.31 | ₩39,115 | ₩39,189 | ₩39,088 | ₩39,159 | +0.11% | 700 |
|---|
| 2025.12.30 | ₩39,196 | ₩39,316 | ₩39,155 | ₩39,216 | +0.05% | 2만 |
|---|
| 2025.12.29 | ₩39,222 | ₩39,269 | ₩39,102 | ₩39,155 | -0.17% | 8.5천 |
|---|
| 2025.12.26 | ₩39,169 | ₩39,303 | ₩39,142 | ₩39,197 | +0.07% | 2.4천 |
|---|
| 2025.12.24 | ₩39,115 | ₩39,222 | ₩39,115 | ₩39,184 | +0.17% | 1.2천 |
|---|
| 2025.12.23 | ₩39,115 | ₩39,209 | ₩39,115 | ₩39,155 | +0.10% | 4.7천 |
|---|
| 2025.12.22 | ₩38,914 | ₩39,088 | ₩38,914 | ₩39,008 | +0.24% | 700 |
|---|
| 2025.12.19 | ₩38,901 | ₩39,035 | ₩38,901 | ₩38,926 | +0.07% | 7.6천 |
|---|
| 2025.12.18 | ₩38,740 | ₩38,861 | ₩38,713 | ₩38,788 | +0.12% | 7.1천 |
|---|
| 2025.12.17 | ₩38,633 | ₩38,713 | ₩38,566 | ₩38,572 | -0.16% | 6.1천 |
|---|
| 2025.12.16 | ₩38,807 | ₩38,819 | ₩38,767 | ₩38,819 | +0.03% | 1.2천 |
|---|
| 2025.12.15 | ₩39,021 | ₩39,021 | ₩38,820 | ₩38,874 | -0.38% | 2.8만 |
|---|
| 2025.12.12 | ₩38,820 | ₩38,820 | ₩38,753 | ₩38,767 | -0.14% | 1.3천 |
|---|
| 2025.12.11 | ₩38,820 | ₩38,968 | ₩38,820 | ₩38,887 | +0.17% | 7.6천 |
|---|
| 2025.12.10 | ₩38,619 | ₩38,807 | ₩38,512 | ₩38,724 | +0.27% | 2.3천 |
|---|
| 2025.12.09 | ₩38,646 | ₩38,646 | ₩38,459 | ₩38,512 | -0.35% | 2.7만 |
|---|
| 2025.12.08 | ₩38,499 | ₩38,538 | ₩38,472 | ₩38,538 | +0.10% | 2.2천 |
|---|
| 2025.12.05 | ₩38,646 | ₩38,646 | ₩38,539 | ₩38,611 | -0.09% | 2.3천 |
|---|
| 2025.12.04 | ₩38,593 | ₩38,712 | ₩38,552 | ₩38,591 | -0.00% | 9.2천 |
|---|
| 2025.12.03 | ₩38,451 | ₩38,542 | ₩38,445 | ₩38,542 | +0.24% | 6.4만 |
|---|
| 2025.12.02 | ₩38,392 | ₩38,499 | ₩38,325 | ₩38,432 | +0.10% | 1.3만 |
|---|
| 2025.12.01 | ₩38,459 | ₩38,472 | ₩38,298 | ₩38,351 | -0.28% | 4.7만 |
|---|
| 2025.11.28 | ₩38,619 | ₩38,619 | ₩38,365 | ₩38,432 | -0.49% | 4.6천 |
|---|
| 2025.11.26 | ₩38,311 | ₩38,392 | ₩38,298 | ₩38,357 | +0.12% | 4.5천 |
|---|
| 2025.11.25 | ₩38,003 | ₩38,124 | ₩37,949 | ₩38,103 | +0.26% | 1.1천 |
|---|
| 2025.11.24 | ₩37,882 | ₩37,882 | ₩37,736 | ₩37,838 | -0.12% | 1.3천 |
|---|
| 2025.11.21 | ₩37,775 | ₩37,869 | ₩37,775 | ₩37,789 | +0.04% | 400 |
|---|
| 2025.11.20 | ₩37,775 | ₩37,775 | ₩37,482 | ₩37,482 | -0.78% | 1천 |
|---|
| 2025.11.19 | ₩37,480 | ₩37,782 | ₩37,480 | ₩37,735 | +0.68% | 4.3천 |
|---|
| 2025.11.18 | ₩37,695 | ₩37,909 | ₩37,695 | ₩37,819 | +0.33% | 3.4천 |
|---|
| 2025.11.17 | ₩38,217 | ₩38,217 | ₩38,043 | ₩38,078 | -0.36% | 1.1천 |
|---|
| 2025.11.14 | ₩38,351 | ₩38,416 | ₩38,351 | ₩38,412 | +0.16% | 5.9천 |
|---|
| 2025.11.13 | ₩38,351 | ₩38,593 | ₩38,351 | ₩38,465 | +0.30% | 900 |
|---|
| 2025.11.12 | ₩38,646 | ₩38,740 | ₩38,646 | ₩38,690 | +0.11% | 400 |
|---|
| 2025.11.11 | ₩38,432 | ₩38,566 | ₩38,432 | ₩38,566 | +0.35% | 1.6만 |
|---|
| 2025.11.10 | ₩38,338 | ₩38,459 | ₩38,291 | ₩38,418 | +0.21% | 1만 |
|---|
| 2025.11.07 | ₩37,976 | ₩38,217 | ₩37,949 | ₩38,192 | +0.57% | 8.5천 |
|---|
| 2025.11.06 | ₩38,057 | ₩38,095 | ₩38,057 | ₩38,095 | +0.10% | 200 |
|---|
| 2025.11.05 | ₩38,057 | ₩38,137 | ₩38,057 | ₩38,137 | +0.21% | 1.3천 |
|---|
| 2025.11.04 | ₩38,043 | ₩38,057 | ₩37,963 | ₩37,988 | -0.14% | 8.1천 |
|---|
| 2025.11.03 | ₩38,191 | ₩38,228 | ₩38,137 | ₩38,228 | +0.10% | 8.1만 |
|---|
| 2025.10.31 | ₩38,191 | ₩38,258 | ₩38,191 | ₩38,255 | +0.17% | 900 |
|---|
| 2025.10.30 | ₩38,244 | ₩38,349 | ₩38,244 | ₩38,296 | +0.14% | 2.4천 |
|---|
| 2025.10.29 | ₩38,445 | ₩38,492 | ₩38,325 | ₩38,355 | -0.23% | 1.7천 |
|---|
| 2025.10.28 | ₩38,485 | ₩38,619 | ₩38,485 | ₩38,538 | +0.14% | 3.2천 |
|---|
| 2025.10.27 | ₩38,459 | ₩38,579 | ₩38,459 | ₩38,579 | +0.31% | 1.2만 |
|---|
| 2025.10.24 | ₩38,432 | ₩38,432 | ₩38,365 | ₩38,392 | -0.10% | 2.3천 |
|---|
| 2025.10.23 | ₩38,378 | ₩38,378 | ₩38,325 | ₩38,350 | -0.07% | 3.6천 |
|---|
| 2025.10.22 | ₩38,304 | ₩38,304 | ₩38,237 | ₩38,256 | -0.13% | 8.3천 |
|---|
| 2025.10.21 | ₩38,321 | ₩38,337 | ₩38,258 | ₩38,337 | +0.04% | 15.4만 |
|---|
| 2025.10.20 | ₩38,445 | ₩38,480 | ₩38,432 | ₩38,472 | +0.07% | 2.8천 |
|---|
| 2025.10.17 | ₩38,231 | ₩38,284 | ₩38,231 | ₩38,284 | +0.14% | 500 |
|---|
| 2025.10.16 | ₩38,207 | ₩38,262 | ₩38,137 | ₩38,232 | +0.07% | 2.9만 |
|---|
| 2025.10.15 | ₩38,243 | ₩38,243 | ₩38,129 | ₩38,129 | -0.30% | 1.2천 |
|---|
| 2025.10.14 | ₩37,885 | ₩38,110 | ₩37,882 | ₩38,057 | +0.45% | 1.1만 |
|---|
| 2025.10.13 | ₩37,802 | ₩37,909 | ₩37,802 | ₩37,909 | +0.28% | 2.5천 |
|---|
| 2025.10.10 | ₩38,117 | ₩38,137 | ₩37,708 | ₩37,801 | -0.83% | 8.7천 |
|---|