시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF June 과거 주가
Innovator International Developed Power Buffer ETF June · IJUN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF June · IJUN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,606 | ₩41,655 | ₩41,606 | ₩41,655 | +0.12% | 4.9천 |
| 2026.10.08 | ₩41,445 | ₩41,471 | ₩41,365 | ₩41,471 | +0.06% | 1.7만 |
| 2026.10.07 | ₩41,472 | ₩41,632 | ₩41,472 | ₩41,587 | +0.28% | 6천 |
| 2026.10.06 | ₩41,899 | ₩41,899 | ₩41,833 | ₩41,833 | -0.16% | 500 |
| 2026.10.05 | ₩41,779 | ₩41,779 | ₩41,779 | ₩41,779 | 0.00% | 200 |
| 2026.10.02 | ₩41,793 | ₩41,793 | ₩41,739 | ₩41,766 | -0.06% | 1.5천 |
| 2026.10.01 | ₩41,753 | ₩41,753 | ₩41,499 | ₩41,499 | -0.61% | 700 |
| 2026.09.30 | ₩41,926 | ₩41,993 | ₩41,686 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,726 |
| -0.48% |
| 1.6만 |
| 2026.09.29 | ₩41,913 | ₩41,913 | ₩41,799 | ₩41,899 | -0.03% | 1.5천 |
|---|
| 2026.09.28 | ₩42,046 | ₩42,074 | ₩42,046 | ₩42,060 | +0.03% | 400 |
|---|
| 2026.09.25 | ₩42,002 | ₩42,196 | ₩41,980 | ₩42,196 | +0.46% | 4.2천 |
|---|
| 2026.09.24 | ₩41,821 | ₩42,026 | ₩41,821 | ₩41,934 | +0.27% | 1.3만 |
|---|
| 2026.09.23 | ₩42,113 | ₩42,167 | ₩42,032 | ₩42,032 | -0.19% | 1천 |
|---|
| 2026.09.22 | ₩42,407 | ₩42,461 | ₩42,327 | ₩42,407 | 0.00% | 2.7만 |
|---|
| 2026.09.21 | ₩42,233 | ₩42,354 | ₩42,233 | ₩42,300 | +0.16% | 2.3만 |
|---|
| 2026.09.18 | ₩41,953 | ₩42,046 | ₩41,953 | ₩42,046 | +0.22% | 900 |
|---|
| 2026.09.17 | ₩42,354 | ₩42,354 | ₩42,331 | ₩42,331 | -0.05% | 300 |
|---|
| 2026.09.16 | ₩42,233 | ₩42,300 | ₩41,846 | ₩41,846 | -0.92% | 8.8천 |
|---|
| 2026.09.15 | ₩42,153 | ₩42,233 | ₩42,140 | ₩42,179 | +0.06% | 1.9천 |
|---|
| 2026.09.14 | ₩42,233 | ₩42,394 | ₩42,233 | ₩42,319 | +0.20% | 1.1천 |
|---|
| 2026.09.11 | ₩42,461 | ₩42,485 | ₩42,461 | ₩42,485 | +0.06% | 700 |
|---|
| 2026.09.10 | ₩42,220 | ₩42,247 | ₩42,180 | ₩42,247 | +0.06% | 3.8천 |
|---|
| 2026.09.09 | ₩42,581 | ₩42,581 | ₩42,409 | ₩42,447 | -0.31% | 7천 |
|---|
| 2026.09.08 | ₩42,848 | ₩42,848 | ₩42,747 | ₩42,747 | -0.24% | 100 |
|---|
| 2026.09.04 | ₩42,821 | ₩42,861 | ₩42,808 | ₩42,848 | +0.06% | 4.2천 |
|---|
| 2026.09.03 | ₩42,796 | ₩42,888 | ₩42,621 | ₩42,815 | +0.04% | 10.5만 |
|---|
| 2026.09.02 | ₩42,527 | ₩42,551 | ₩42,527 | ₩42,551 | +0.06% | 200 |
|---|
| 2026.09.01 | ₩42,487 | ₩42,514 | ₩42,430 | ₩42,430 | -0.14% | 3.2천 |
|---|
| 2026.08.31 | ₩42,688 | ₩42,688 | ₩42,554 | ₩42,594 | -0.22% | 47만 |
|---|
| 2026.08.28 | ₩42,673 | ₩42,673 | ₩42,673 | ₩42,673 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,888 | ₩42,888 | ₩42,657 | ₩42,731 | -0.37% | 600 |
|---|
| 2026.08.26 | ₩42,808 | ₩42,808 | ₩42,793 | ₩42,793 | -0.03% | 300 |
|---|
| 2026.08.25 | ₩42,701 | ₩42,910 | ₩42,701 | ₩42,910 | +0.49% | 4.1천 |
|---|
| 2026.08.24 | ₩42,688 | ₩42,688 | ₩42,688 | ₩42,688 | 0.00% | 2.2천 |
|---|
| 2026.08.21 | ₩42,728 | ₩42,795 | ₩42,728 | ₩42,773 | +0.11% | 4.2천 |
|---|
| 2026.08.20 | ₩42,648 | ₩42,654 | ₩42,514 | ₩42,572 | -0.18% | 3.1천 |
|---|
| 2026.08.19 | ₩42,781 | ₩42,781 | ₩42,407 | ₩42,714 | -0.16% | 1만 |
|---|
| 2026.08.18 | ₩42,808 | ₩42,808 | ₩42,501 | ₩42,501 | -0.72% | 8.5천 |
|---|
| 2026.08.17 | ₩42,875 | ₩42,875 | ₩42,799 | ₩42,799 | -0.18% | 100 |
|---|
| 2026.08.14 | ₩42,835 | ₩42,835 | ₩42,821 | ₩42,821 | -0.03% | 1.1천 |
|---|
| 2026.08.13 | ₩42,839 | ₩42,839 | ₩42,839 | ₩42,839 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,768 | ₩42,861 | ₩42,561 | ₩42,751 | -0.04% | 8천 |
|---|
| 2026.08.11 | ₩42,835 | ₩42,835 | ₩42,634 | ₩42,693 | -0.33% | 4.9천 |
|---|
| 2026.08.10 | ₩42,686 | ₩42,686 | ₩42,686 | ₩42,686 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,835 | ₩42,835 | ₩42,688 | ₩42,780 | -0.13% | 1.1천 |
|---|
| 2026.08.06 | ₩42,600 | ₩42,600 | ₩42,474 | ₩42,474 | -0.29% | 1천 |
|---|
| 2026.08.05 | ₩42,646 | ₩42,646 | ₩42,527 | ₩42,573 | -0.17% | 5.4천 |
|---|
| 2026.08.04 | ₩42,447 | ₩42,474 | ₩42,380 | ₩42,447 | 0.00% | 2.5만 |
|---|
| 2026.08.03 | ₩42,474 | ₩42,474 | ₩42,207 | ₩42,219 | -0.60% | 3.7천 |
|---|
| 2026.07.31 | ₩42,087 | ₩42,152 | ₩42,087 | ₩42,152 | +0.16% | 800 |
|---|
| 2026.07.30 | ₩41,993 | ₩42,314 | ₩41,993 | ₩42,220 | +0.54% | 1만 |
|---|
| 2026.07.29 | ₩41,672 | ₩42,006 | ₩41,525 | ₩41,639 | -0.08% | 8.7천 |
|---|
| 2026.07.28 | ₩41,624 | ₩41,793 | ₩41,619 | ₩41,744 | +0.29% | 1.3천 |
|---|
| 2026.07.27 | ₩41,759 | ₩41,759 | ₩41,672 | ₩41,686 | -0.18% | 2.4천 |
|---|
| 2026.07.24 | ₩41,692 | ₩41,692 | ₩41,603 | ₩41,603 | -0.21% | 1.6천 |
|---|
| 2026.07.23 | ₩41,512 | ₩41,512 | ₩41,461 | ₩41,461 | -0.12% | 1천 |
|---|
| 2026.07.22 | ₩41,853 | ₩41,873 | ₩41,805 | ₩41,805 | -0.11% | 3.2만 |
|---|
| 2026.07.21 | ₩41,565 | ₩41,759 | ₩41,552 | ₩41,712 | +0.35% | 1.1만 |
|---|
| 2026.07.20 | ₩41,505 | ₩41,505 | ₩41,392 | ₩41,429 | -0.18% | 3.7천 |
|---|
| 2026.07.17 | ₩41,512 | ₩41,632 | ₩41,512 | ₩41,584 | +0.17% | 2.8천 |
|---|
| 2026.07.16 | ₩41,679 | ₩41,739 | ₩41,672 | ₩41,699 | +0.05% | 1.3만 |
|---|
| 2026.07.15 | ₩41,833 | ₩41,920 | ₩41,819 | ₩41,881 | +0.11% | 7.1천 |
|---|
| 2026.07.14 | ₩41,755 | ₩41,755 | ₩41,755 | ₩41,755 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩41,679 | ₩41,679 | ₩41,539 | ₩41,559 | -0.29% | 1.9천 |
|---|
| 2026.07.10 | ₩41,786 | ₩41,839 | ₩41,692 | ₩41,825 | +0.09% | 1.1천 |
|---|
| 2026.07.09 | ₩41,793 | ₩41,793 | ₩41,691 | ₩41,691 | -0.24% | 100 |
|---|
| 2026.07.08 | ₩41,352 | ₩41,606 | ₩41,285 | ₩41,545 | +0.47% | 4.7만 |
|---|
| 2026.07.07 | ₩41,946 | ₩41,966 | ₩41,761 | ₩41,761 | -0.44% | 8.5천 |
|---|
| 2026.07.06 | ₩42,140 | ₩42,140 | ₩41,980 | ₩42,033 | -0.25% | 2.6천 |
|---|
| 2026.07.02 | ₩41,906 | ₩41,906 | ₩41,732 | ₩41,817 | -0.21% | 900 |
|---|
| 2026.07.01 | ₩41,565 | ₩41,592 | ₩41,445 | ₩41,499 | -0.16% | 47.3만 |
|---|
| 2026.06.30 | ₩41,672 | ₩41,726 | ₩41,579 | ₩41,655 | -0.04% | 2.1만 |
|---|
| 2026.06.29 | ₩41,512 | ₩41,646 | ₩41,418 | ₩41,599 | +0.21% | 4.3천 |
|---|
| 2026.06.26 | ₩41,445 | ₩41,565 | ₩41,392 | ₩41,392 | -0.13% | 4.1천 |
|---|
| 2026.06.25 | ₩41,472 | ₩41,648 | ₩41,472 | ₩41,520 | +0.12% | 9.4천 |
|---|
| 2026.06.24 | ₩41,405 | ₩41,432 | ₩41,205 | ₩41,365 | -0.10% | 3.8만 |
|---|
| 2026.06.23 | ₩41,378 | ₩41,525 | ₩41,378 | ₩41,432 | +0.13% | 1.8만 |
|---|
| 2026.06.22 | ₩41,873 | ₩41,899 | ₩41,793 | ₩41,821 | -0.12% | 3.1만 |
|---|
| 2026.06.18 | ₩41,793 | ₩41,833 | ₩41,739 | ₩41,819 | +0.06% | 3.2만 |
|---|
| 2026.06.17 | ₩42,100 | ₩42,100 | ₩41,599 | ₩41,647 | -1.08% | 2만 |
|---|
| 2026.06.16 | ₩41,854 | ₩41,899 | ₩41,793 | ₩41,794 | -0.14% | 2.9만 |
|---|
| 2026.06.15 | ₩41,786 | ₩41,940 | ₩41,712 | ₩41,940 | +0.37% | 1.4만 |
|---|
| 2026.06.12 | ₩41,619 | ₩41,654 | ₩41,418 | ₩41,592 | -0.06% | 3.7만 |
|---|
| 2026.06.11 | ₩41,024 | ₩41,551 | ₩40,978 | ₩41,539 | +1.25% | 3만 |
|---|
| 2026.06.10 | ₩41,138 | ₩41,138 | ₩40,791 | ₩40,804 | -0.81% | 2.6만 |
|---|
| 2026.06.09 | ₩41,318 | ₩41,377 | ₩40,803 | ₩41,138 | -0.44% | 2.1만 |
|---|
| 2026.06.08 | ₩41,405 | ₩41,405 | ₩41,084 | ₩41,138 | -0.65% | 1.5만 |
|---|
| 2026.06.05 | ₩41,318 | ₩41,338 | ₩40,931 | ₩40,991 | -0.79% | 10.7만 |
|---|
| 2026.06.04 | ₩41,539 | ₩41,592 | ₩41,432 | ₩41,592 | +0.13% | 3.5만 |
|---|
| 2026.06.03 | ₩41,512 | ₩41,512 | ₩41,365 | ₩41,418 | -0.23% | 6만 |
|---|
| 2026.06.02 | ₩41,753 | ₩41,753 | ₩41,432 | ₩41,545 | -0.50% | 61.3만 |
|---|
| 2026.06.01 | ₩41,753 | ₩42,073 | ₩41,265 | ₩41,465 | -0.69% | 71.5만 |
|---|
| 2026.05.29 | ₩41,512 | ₩41,539 | ₩41,392 | ₩41,512 | 0.00% | 13.5만 |
|---|
| 2026.05.28 | ₩41,472 | ₩41,525 | ₩41,420 | ₩41,472 | 0.00% | 8.4천 |
|---|
| 2026.05.27 | ₩41,365 | ₩41,472 | ₩41,365 | ₩41,418 | +0.13% | 1.2만 |
|---|
| 2026.05.26 | ₩41,392 | ₩41,445 | ₩41,338 | ₩41,398 | +0.02% | 8.3천 |
|---|
| 2026.05.22 | ₩41,325 | ₩41,378 | ₩41,312 | ₩41,312 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩41,258 | ₩41,352 | ₩41,178 | ₩41,340 | +0.20% | 2.9천 |
|---|
| 2026.05.20 | ₩41,058 | ₩41,211 | ₩41,058 | ₩41,211 | +0.37% | 500 |
|---|
| 2026.05.19 | ₩40,911 | ₩41,018 | ₩40,911 | ₩40,984 | +0.18% | 1.2천 |
|---|
| 2026.05.18 | ₩40,991 | ₩41,051 | ₩40,951 | ₩41,051 | +0.15% | 4.4천 |
|---|
| 2026.05.15 | ₩40,844 | ₩40,868 | ₩40,844 | ₩40,868 | +0.06% | 100 |
|---|
| 2026.05.14 | ₩41,071 | ₩41,118 | ₩41,071 | ₩41,118 | +0.11% | 600 |
|---|
| 2026.05.13 | ₩40,991 | ₩41,105 | ₩40,991 | ₩41,105 | +0.28% | 6.1천 |
|---|
| 2026.05.12 | ₩40,884 | ₩40,998 | ₩40,884 | ₩40,998 | +0.28% | 300 |
|---|
| 2026.05.11 | ₩40,991 | ₩41,031 | ₩40,991 | ₩41,031 | +0.10% | 200 |
|---|
| 2026.05.08 | ₩40,991 | ₩41,011 | ₩40,991 | ₩41,011 | +0.05% | 100 |
|---|
| 2026.05.07 | ₩41,031 | ₩41,031 | ₩40,844 | ₩40,917 | -0.28% | 4.1천 |
|---|
| 2026.05.06 | ₩40,991 | ₩41,078 | ₩40,991 | ₩41,078 | +0.21% | 1.7천 |
|---|
| 2026.05.05 | ₩40,590 | ₩40,730 | ₩40,590 | ₩40,730 | +0.35% | 2.5천 |
|---|
| 2026.05.04 | ₩40,603 | ₩40,603 | ₩40,390 | ₩40,463 | -0.35% | 1.2천 |
|---|
| 2026.05.01 | ₩40,684 | ₩40,761 | ₩40,684 | ₩40,761 | +0.19% | 300 |
|---|
| 2026.04.30 | ₩40,710 | ₩40,750 | ₩40,684 | ₩40,697 | -0.03% | 7.7천 |
|---|
| 2026.04.29 | ₩40,283 | ₩40,296 | ₩40,216 | ₩40,263 | -0.05% | 2.9천 |
|---|
| 2026.04.28 | ₩40,430 | ₩40,457 | ₩40,430 | ₩40,457 | +0.07% | 4.8천 |
|---|
| 2026.04.27 | ₩40,483 | ₩40,530 | ₩40,483 | ₩40,530 | +0.12% | 200 |
|---|
| 2026.04.24 | ₩40,510 | ₩40,538 | ₩40,470 | ₩40,538 | +0.07% | 8.9만 |
|---|
| 2026.04.23 | ₩40,443 | ₩40,443 | ₩40,283 | ₩40,367 | -0.19% | 1.9천 |
|---|
| 2026.04.22 | ₩40,483 | ₩40,523 | ₩40,483 | ₩40,523 | +0.10% | 8.7천 |
|---|
| 2026.04.21 | ₩40,617 | ₩40,617 | ₩40,443 | ₩40,443 | -0.43% | 3.5천 |
|---|
| 2026.04.20 | ₩40,710 | ₩40,750 | ₩40,697 | ₩40,697 | -0.03% | 1.2천 |
|---|
| 2026.04.17 | ₩40,871 | ₩40,871 | ₩40,804 | ₩40,804 | -0.16% | 2.5천 |
|---|
| 2026.04.16 | ₩40,578 | ₩40,630 | ₩40,578 | ₩40,630 | +0.13% | 600 |
|---|
| 2026.04.15 | ₩40,644 | ₩40,644 | ₩40,644 | ₩40,644 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,650 | ₩40,657 | ₩40,650 | ₩40,657 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩40,336 | ₩40,543 | ₩40,323 | ₩40,543 | +0.51% | 1.7천 |
|---|
| 2026.04.10 | ₩40,457 | ₩40,470 | ₩40,390 | ₩40,448 | -0.02% | 2.7천 |
|---|
| 2026.04.09 | ₩40,223 | ₩40,391 | ₩40,223 | ₩40,391 | +0.42% | 600 |
|---|
| 2026.04.08 | ₩40,310 | ₩40,327 | ₩40,310 | ₩40,327 | +0.04% | 300 |
|---|
| 2026.04.07 | ₩39,388 | ₩39,575 | ₩39,388 | ₩39,575 | +0.47% | 400 |
|---|
| 2026.04.06 | ₩39,588 | ₩39,640 | ₩39,588 | ₩39,640 | +0.13% | 300 |
|---|
| 2026.04.02 | ₩39,242 | ₩39,469 | ₩39,242 | ₩39,469 | +0.58% | 300 |
|---|
| 2026.04.01 | ₩39,682 | ₩39,682 | ₩39,648 | ₩39,648 | -0.08% | 300 |
|---|
| 2026.03.31 | ₩38,893 | ₩39,310 | ₩38,893 | ₩39,310 | +1.07% | 2.3천 |
|---|
| 2026.03.30 | ₩38,599 | ₩38,706 | ₩38,585 | ₩38,585 | -0.04% | 1천 |
|---|
| 2026.03.27 | ₩38,680 | ₩38,680 | ₩38,479 | ₩38,490 | -0.49% | 800 |
|---|
| 2026.03.26 | ₩38,746 | ₩38,840 | ₩38,724 | ₩38,724 | -0.06% | 3.6천 |
|---|
| 2026.03.25 | ₩39,254 | ₩39,254 | ₩39,193 | ₩39,193 | -0.16% | 200 |
|---|
| 2026.03.24 | ₩38,853 | ₩38,909 | ₩38,853 | ₩38,909 | +0.14% | 300 |
|---|
| 2026.03.23 | ₩39,187 | ₩39,187 | ₩38,947 | ₩38,960 | -0.58% | 1.6천 |
|---|
| 2026.03.20 | ₩38,706 | ₩38,706 | ₩38,339 | ₩38,464 | -0.62% | 4.9천 |
|---|
| 2026.03.19 | ₩38,973 | ₩39,241 | ₩38,973 | ₩39,179 | +0.53% | 900 |
|---|
| 2026.03.18 | ₩39,219 | ₩39,219 | ₩39,219 | ₩39,219 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,388 | ₩39,615 | ₩39,388 | ₩39,587 | +0.51% | 700 |
|---|
| 2026.03.16 | ₩39,414 | ₩39,470 | ₩39,348 | ₩39,470 | +0.14% | 1천 |
|---|
| 2026.03.13 | ₩39,214 | ₩39,214 | ₩39,028 | ₩39,078 | -0.35% | 7.1천 |
|---|
| 2026.03.12 | ₩39,321 | ₩39,328 | ₩39,321 | ₩39,328 | +0.02% | 200 |
|---|
| 2026.03.11 | ₩39,521 | ₩39,639 | ₩39,521 | ₩39,639 | +0.30% | 5.3천 |
|---|
| 2026.03.10 | ₩39,815 | ₩39,909 | ₩39,660 | ₩39,660 | -0.39% | 1.3천 |
|---|
| 2026.03.09 | ₩39,067 | ₩39,628 | ₩39,040 | ₩39,605 | +1.38% | 1.4만 |
|---|
| 2026.03.06 | ₩39,361 | ₩39,481 | ₩39,361 | ₩39,434 | +0.19% | 1.3천 |
|---|
| 2026.03.05 | ₩39,608 | ₩39,640 | ₩39,454 | ₩39,640 | +0.08% | 2천 |
|---|
| 2026.03.04 | ₩39,976 | ₩40,081 | ₩39,849 | ₩40,081 | +0.26% | 27.7만 |
|---|
| 2026.03.03 | ₩39,495 | ₩39,842 | ₩39,388 | ₩39,743 | +0.63% | 7.2천 |
|---|
| 2026.03.02 | ₩40,216 | ₩40,334 | ₩40,216 | ₩40,334 | +0.29% | 300 |
|---|
| 2026.02.27 | ₩40,550 | ₩40,617 | ₩40,485 | ₩40,567 | +0.04% | 6천 |
|---|
| 2026.02.26 | ₩40,523 | ₩40,595 | ₩40,523 | ₩40,595 | +0.18% | 6.4천 |
|---|
| 2026.02.25 | ₩40,550 | ₩40,563 | ₩40,550 | ₩40,550 | 0.00% | 1.1천 |
|---|
| 2026.02.24 | ₩40,436 | ₩40,436 | ₩40,430 | ₩40,430 | -0.02% | 1.3천 |
|---|
| 2026.02.23 | ₩40,390 | ₩40,390 | ₩40,363 | ₩40,363 | -0.07% | 3.3천 |
|---|
| 2026.02.20 | ₩40,403 | ₩40,474 | ₩40,403 | ₩40,416 | +0.03% | 5천 |
|---|
| 2026.02.19 | ₩40,256 | ₩40,363 | ₩40,236 | ₩40,303 | +0.12% | 1.8천 |
|---|
| 2026.02.18 | ₩40,350 | ₩40,390 | ₩40,323 | ₩40,364 | +0.04% | 5.2천 |
|---|
| 2026.02.17 | ₩40,216 | ₩40,328 | ₩40,082 | ₩40,328 | +0.28% | 1.9만 |
|---|
| 2026.02.13 | ₩40,296 | ₩40,323 | ₩40,256 | ₩40,320 | +0.06% | 3.9천 |
|---|
| 2026.02.12 | ₩40,416 | ₩40,416 | ₩40,256 | ₩40,256 | -0.40% | 1.3만 |
|---|
| 2026.02.11 | ₩40,390 | ₩40,431 | ₩40,229 | ₩40,431 | +0.10% | 1.1만 |
|---|
| 2026.02.10 | ₩40,376 | ₩40,376 | ₩40,323 | ₩40,323 | -0.13% | 1.5천 |
|---|
| 2026.02.09 | ₩40,296 | ₩40,402 | ₩40,296 | ₩40,296 | 0.00% | 2.2천 |
|---|
| 2026.02.06 | ₩40,143 | ₩40,216 | ₩40,082 | ₩40,205 | +0.16% | 1.4만 |
|---|
| 2026.02.05 | ₩40,002 | ₩40,002 | ₩39,829 | ₩39,869 | -0.33% | 8.8천 |
|---|
| 2026.02.04 | ₩40,096 | ₩40,109 | ₩40,029 | ₩40,029 | -0.17% | 3.3천 |
|---|
| 2026.02.03 | ₩40,029 | ₩40,042 | ₩39,949 | ₩40,040 | +0.03% | 1.1만 |
|---|
| 2026.02.02 | ₩40,036 | ₩40,048 | ₩39,962 | ₩40,048 | +0.03% | 4천 |
|---|
| 2026.01.30 | ₩39,909 | ₩39,925 | ₩39,857 | ₩39,925 | +0.04% | 3.2천 |
|---|
| 2026.01.29 | ₩39,989 | ₩40,082 | ₩39,962 | ₩40,054 | +0.16% | 3천 |
|---|
| 2026.01.28 | ₩39,922 | ₩40,002 | ₩39,922 | ₩39,980 | +0.14% | 6.9천 |
|---|
| 2026.01.27 | ₩40,029 | ₩40,136 | ₩40,016 | ₩40,135 | +0.26% | 1.5만 |
|---|
| 2026.01.26 | ₩39,949 | ₩39,949 | ₩39,869 | ₩39,913 | -0.09% | 1천 |
|---|
| 2026.01.23 | ₩39,628 | ₩39,815 | ₩39,628 | ₩39,794 | +0.42% | 3.1천 |
|---|
| 2026.01.22 | ₩39,695 | ₩39,732 | ₩39,682 | ₩39,732 | +0.09% | 3.7천 |
|---|
| 2026.01.21 | ₩39,481 | ₩39,627 | ₩39,401 | ₩39,627 | +0.37% | 2.8천 |
|---|
| 2026.01.20 | ₩39,441 | ₩39,454 | ₩39,413 | ₩39,413 | -0.07% | 400 |
|---|
| 2026.01.16 | ₩39,734 | ₩39,742 | ₩39,682 | ₩39,742 | +0.02% | 5.1천 |
|---|
| 2026.01.15 | ₩39,690 | ₩39,695 | ₩39,668 | ₩39,682 | -0.02% | 5.5만 |
|---|
| 2026.01.14 | ₩39,641 | ₩39,707 | ₩39,641 | ₩39,656 | +0.04% | 3.4만 |
|---|
| 2026.01.13 | ₩39,646 | ₩39,646 | ₩39,575 | ₩39,601 | -0.11% | 1.5천 |
|---|
| 2026.01.12 | ₩39,641 | ₩39,674 | ₩39,615 | ₩39,674 | +0.08% | 2천 |
|---|
| 2026.01.09 | ₩39,548 | ₩39,579 | ₩39,535 | ₩39,579 | +0.08% | 200 |
|---|
| 2026.01.08 | ₩39,348 | ₩39,373 | ₩39,307 | ₩39,373 | +0.06% | 2.7천 |
|---|
| 2026.01.07 | ₩39,394 | ₩39,394 | ₩39,314 | ₩39,373 | -0.05% | 2.1천 |
|---|
| 2026.01.06 | ₩39,473 | ₩39,473 | ₩39,464 | ₩39,464 | -0.02% | 500 |
|---|
| 2026.01.05 | ₩39,361 | ₩39,535 | ₩39,361 | ₩39,504 | +0.36% | 3.9천 |
|---|
| 2026.01.02 | ₩39,201 | ₩39,201 | ₩39,120 | ₩39,161 | -0.10% | 9.1천 |
|---|
| 2025.12.31 | ₩39,000 | ₩39,074 | ₩38,973 | ₩39,044 | +0.11% | 700 |
|---|
| 2025.12.30 | ₩39,080 | ₩39,201 | ₩39,040 | ₩39,100 | +0.05% | 2만 |
|---|
| 2025.12.29 | ₩39,107 | ₩39,154 | ₩38,987 | ₩39,040 | -0.17% | 8.5천 |
|---|
| 2025.12.26 | ₩39,054 | ₩39,187 | ₩39,027 | ₩39,082 | +0.07% | 2.4천 |
|---|
| 2025.12.24 | ₩39,000 | ₩39,107 | ₩39,000 | ₩39,068 | +0.17% | 1.2천 |
|---|
| 2025.12.23 | ₩39,000 | ₩39,094 | ₩39,000 | ₩39,040 | +0.10% | 4.7천 |
|---|
| 2025.12.22 | ₩38,800 | ₩38,973 | ₩38,800 | ₩38,893 | +0.24% | 700 |
|---|
| 2025.12.19 | ₩38,786 | ₩38,920 | ₩38,786 | ₩38,812 | +0.07% | 7.6천 |
|---|
| 2025.12.18 | ₩38,626 | ₩38,746 | ₩38,599 | ₩38,674 | +0.12% | 7.1천 |
|---|
| 2025.12.17 | ₩38,519 | ₩38,599 | ₩38,452 | ₩38,459 | -0.16% | 6.1천 |
|---|
| 2025.12.16 | ₩38,693 | ₩38,705 | ₩38,653 | ₩38,705 | +0.03% | 1.2천 |
|---|
| 2025.12.15 | ₩38,907 | ₩38,907 | ₩38,706 | ₩38,760 | -0.38% | 2.8만 |
|---|
| 2025.12.12 | ₩38,706 | ₩38,706 | ₩38,639 | ₩38,653 | -0.14% | 1.3천 |
|---|
| 2025.12.11 | ₩38,706 | ₩38,853 | ₩38,706 | ₩38,773 | +0.17% | 7.6천 |
|---|
| 2025.12.10 | ₩38,506 | ₩38,693 | ₩38,399 | ₩38,610 | +0.27% | 2.3천 |
|---|
| 2025.12.09 | ₩38,533 | ₩38,533 | ₩38,345 | ₩38,399 | -0.35% | 2.7만 |
|---|
| 2025.12.08 | ₩38,386 | ₩38,424 | ₩38,359 | ₩38,424 | +0.10% | 2.2천 |
|---|
| 2025.12.05 | ₩38,533 | ₩38,533 | ₩38,426 | ₩38,498 | -0.09% | 2.3천 |
|---|
| 2025.12.04 | ₩38,479 | ₩38,598 | ₩38,439 | ₩38,478 | -0.00% | 9.2천 |
|---|
| 2025.12.03 | ₩38,337 | ₩38,428 | ₩38,332 | ₩38,428 | +0.24% | 6.4만 |
|---|
| 2025.12.02 | ₩38,279 | ₩38,386 | ₩38,212 | ₩38,319 | +0.10% | 1.3만 |
|---|
| 2025.12.01 | ₩38,345 | ₩38,359 | ₩38,185 | ₩38,239 | -0.28% | 4.7만 |
|---|
| 2025.11.28 | ₩38,506 | ₩38,506 | ₩38,252 | ₩38,319 | -0.49% | 4.6천 |
|---|
| 2025.11.26 | ₩38,199 | ₩38,279 | ₩38,185 | ₩38,244 | +0.12% | 4.5천 |
|---|
| 2025.11.25 | ₩37,891 | ₩38,011 | ₩37,838 | ₩37,991 | +0.26% | 1.1천 |
|---|
| 2025.11.24 | ₩37,771 | ₩37,771 | ₩37,625 | ₩37,727 | -0.12% | 1.3천 |
|---|
| 2025.11.21 | ₩37,664 | ₩37,758 | ₩37,664 | ₩37,677 | +0.04% | 400 |
|---|
| 2025.11.20 | ₩37,664 | ₩37,664 | ₩37,371 | ₩37,371 | -0.78% | 1천 |
|---|
| 2025.11.19 | ₩37,370 | ₩37,671 | ₩37,370 | ₩37,624 | +0.68% | 4.3천 |
|---|
| 2025.11.18 | ₩37,584 | ₩37,798 | ₩37,584 | ₩37,708 | +0.33% | 3.4천 |
|---|
| 2025.11.17 | ₩38,105 | ₩38,105 | ₩37,931 | ₩37,966 | -0.36% | 1.1천 |
|---|
| 2025.11.14 | ₩38,239 | ₩38,303 | ₩38,239 | ₩38,299 | +0.16% | 5.9천 |
|---|
| 2025.11.13 | ₩38,239 | ₩38,479 | ₩38,239 | ₩38,352 | +0.30% | 900 |
|---|
| 2025.11.12 | ₩38,533 | ₩38,626 | ₩38,533 | ₩38,577 | +0.11% | 400 |
|---|
| 2025.11.11 | ₩38,319 | ₩38,452 | ₩38,319 | ₩38,452 | +0.35% | 1.6만 |
|---|
| 2025.11.10 | ₩38,225 | ₩38,345 | ₩38,178 | ₩38,305 | +0.21% | 1만 |
|---|
| 2025.11.07 | ₩37,865 | ₩38,105 | ₩37,838 | ₩38,080 | +0.57% | 8.5천 |
|---|
| 2025.11.06 | ₩37,945 | ₩37,983 | ₩37,945 | ₩37,983 | +0.10% | 200 |
|---|
| 2025.11.05 | ₩37,945 | ₩38,025 | ₩37,945 | ₩38,025 | +0.21% | 1.3천 |
|---|
| 2025.11.04 | ₩37,931 | ₩37,945 | ₩37,851 | ₩37,877 | -0.14% | 8.1천 |
|---|
| 2025.11.03 | ₩38,078 | ₩38,116 | ₩38,025 | ₩38,116 | +0.10% | 8.1만 |
|---|
| 2025.10.31 | ₩38,078 | ₩38,145 | ₩38,078 | ₩38,142 | +0.17% | 900 |
|---|
| 2025.10.30 | ₩38,132 | ₩38,236 | ₩38,132 | ₩38,184 | +0.14% | 2.4천 |
|---|
| 2025.10.29 | ₩38,332 | ₩38,379 | ₩38,212 | ₩38,243 | -0.23% | 1.7천 |
|---|
| 2025.10.28 | ₩38,372 | ₩38,506 | ₩38,372 | ₩38,424 | +0.14% | 3.2천 |
|---|
| 2025.10.27 | ₩38,345 | ₩38,466 | ₩38,345 | ₩38,466 | +0.31% | 1.2만 |
|---|
| 2025.10.24 | ₩38,319 | ₩38,319 | ₩38,252 | ₩38,279 | -0.10% | 2.3천 |
|---|
| 2025.10.23 | ₩38,265 | ₩38,265 | ₩38,212 | ₩38,237 | -0.07% | 3.6천 |
|---|
| 2025.10.22 | ₩38,192 | ₩38,192 | ₩38,125 | ₩38,144 | -0.13% | 8.3천 |
|---|
| 2025.10.21 | ₩38,208 | ₩38,224 | ₩38,145 | ₩38,224 | +0.04% | 15.4만 |
|---|
| 2025.10.20 | ₩38,332 | ₩38,367 | ₩38,319 | ₩38,359 | +0.07% | 2.8천 |
|---|
| 2025.10.17 | ₩38,118 | ₩38,172 | ₩38,118 | ₩38,172 | +0.14% | 500 |
|---|
| 2025.10.16 | ₩38,094 | ₩38,149 | ₩38,025 | ₩38,120 | +0.07% | 2.9만 |
|---|
| 2025.10.15 | ₩38,130 | ₩38,130 | ₩38,017 | ₩38,017 | -0.30% | 1.2천 |
|---|
| 2025.10.14 | ₩37,774 | ₩37,998 | ₩37,771 | ₩37,945 | +0.45% | 1.1만 |
|---|
| 2025.10.13 | ₩37,691 | ₩37,798 | ₩37,691 | ₩37,798 | +0.28% | 2.5천 |
|---|
| 2025.10.10 | ₩38,005 | ₩38,025 | ₩37,597 | ₩37,689 | -0.83% | 8.7천 |
|---|