시장 데이터를 불러오는 중
전체 종목
Innovator International Developed Power Buffer ETF June 과거 주가
Innovator International Developed Power Buffer ETF June · IJUN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator International Developed Power Buffer ETF June · IJUN · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩41,602 | ₩41,652 | ₩41,602 | ₩41,652 | +0.12% | 4.9천 |
| 2026.10.08 | ₩41,442 | ₩41,467 | ₩41,362 | ₩41,467 | +0.06% | 1.7만 |
| 2026.10.07 | ₩41,469 | ₩41,629 | ₩41,469 | ₩41,584 | +0.28% | 6천 |
| 2026.10.06 | ₩41,896 | ₩41,896 | ₩41,830 | ₩41,830 | -0.16% | 500 |
| 2026.10.05 | ₩41,776 | ₩41,776 | ₩41,776 | ₩41,776 | 0.00% | 200 |
| 2026.10.02 | ₩41,789 | ₩41,789 | ₩41,736 | ₩41,763 | -0.06% | 1.5천 |
| 2026.10.01 | ₩41,749 | ₩41,749 | ₩41,496 | ₩41,496 | -0.61% | 700 |
| 2026.09.30 | ₩41,923 | ₩41,990 | ₩41,683 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩41,723 |
| -0.48% |
| 1.6만 |
| 2026.09.29 | ₩41,910 | ₩41,910 | ₩41,796 | ₩41,896 | -0.03% | 1.5천 |
|---|
| 2026.09.28 | ₩42,043 | ₩42,071 | ₩42,043 | ₩42,057 | +0.03% | 400 |
|---|
| 2026.09.25 | ₩41,999 | ₩42,193 | ₩41,976 | ₩42,193 | +0.46% | 4.2천 |
|---|
| 2026.09.24 | ₩41,818 | ₩42,023 | ₩41,818 | ₩41,931 | +0.27% | 1.3만 |
|---|
| 2026.09.23 | ₩42,110 | ₩42,164 | ₩42,029 | ₩42,029 | -0.19% | 1천 |
|---|
| 2026.09.22 | ₩42,404 | ₩42,457 | ₩42,324 | ₩42,404 | 0.00% | 2.7만 |
|---|
| 2026.09.21 | ₩42,230 | ₩42,351 | ₩42,230 | ₩42,297 | +0.16% | 2.3만 |
|---|
| 2026.09.18 | ₩41,950 | ₩42,043 | ₩41,950 | ₩42,043 | +0.22% | 900 |
|---|
| 2026.09.17 | ₩42,351 | ₩42,351 | ₩42,328 | ₩42,328 | -0.05% | 300 |
|---|
| 2026.09.16 | ₩42,230 | ₩42,297 | ₩41,843 | ₩41,843 | -0.92% | 8.8천 |
|---|
| 2026.09.15 | ₩42,150 | ₩42,230 | ₩42,137 | ₩42,176 | +0.06% | 1.9천 |
|---|
| 2026.09.14 | ₩42,230 | ₩42,391 | ₩42,230 | ₩42,316 | +0.20% | 1.1천 |
|---|
| 2026.09.11 | ₩42,457 | ₩42,481 | ₩42,457 | ₩42,481 | +0.06% | 700 |
|---|
| 2026.09.10 | ₩42,217 | ₩42,244 | ₩42,177 | ₩42,244 | +0.06% | 3.8천 |
|---|
| 2026.09.09 | ₩42,578 | ₩42,578 | ₩42,405 | ₩42,444 | -0.31% | 7천 |
|---|
| 2026.09.08 | ₩42,845 | ₩42,845 | ₩42,743 | ₩42,743 | -0.24% | 100 |
|---|
| 2026.09.04 | ₩42,818 | ₩42,858 | ₩42,805 | ₩42,845 | +0.06% | 4.2천 |
|---|
| 2026.09.03 | ₩42,793 | ₩42,885 | ₩42,618 | ₩42,811 | +0.04% | 10.5만 |
|---|
| 2026.09.02 | ₩42,524 | ₩42,548 | ₩42,524 | ₩42,548 | +0.06% | 200 |
|---|
| 2026.09.01 | ₩42,484 | ₩42,511 | ₩42,427 | ₩42,427 | -0.14% | 3.2천 |
|---|
| 2026.08.31 | ₩42,685 | ₩42,685 | ₩42,551 | ₩42,591 | -0.22% | 47만 |
|---|
| 2026.08.28 | ₩42,670 | ₩42,670 | ₩42,670 | ₩42,670 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩42,885 | ₩42,885 | ₩42,654 | ₩42,727 | -0.37% | 600 |
|---|
| 2026.08.26 | ₩42,805 | ₩42,805 | ₩42,790 | ₩42,790 | -0.03% | 300 |
|---|
| 2026.08.25 | ₩42,698 | ₩42,906 | ₩42,698 | ₩42,906 | +0.49% | 4.1천 |
|---|
| 2026.08.24 | ₩42,685 | ₩42,685 | ₩42,685 | ₩42,685 | 0.00% | 2.2천 |
|---|
| 2026.08.21 | ₩42,725 | ₩42,791 | ₩42,725 | ₩42,770 | +0.11% | 4.2천 |
|---|
| 2026.08.20 | ₩42,644 | ₩42,651 | ₩42,511 | ₩42,568 | -0.18% | 3.1천 |
|---|
| 2026.08.19 | ₩42,778 | ₩42,778 | ₩42,404 | ₩42,711 | -0.16% | 1만 |
|---|
| 2026.08.18 | ₩42,805 | ₩42,805 | ₩42,498 | ₩42,498 | -0.72% | 8.5천 |
|---|
| 2026.08.17 | ₩42,872 | ₩42,872 | ₩42,795 | ₩42,795 | -0.18% | 100 |
|---|
| 2026.08.14 | ₩42,832 | ₩42,832 | ₩42,818 | ₩42,818 | -0.03% | 1.1천 |
|---|
| 2026.08.13 | ₩42,836 | ₩42,836 | ₩42,836 | ₩42,836 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩42,765 | ₩42,858 | ₩42,558 | ₩42,747 | -0.04% | 8천 |
|---|
| 2026.08.11 | ₩42,832 | ₩42,832 | ₩42,631 | ₩42,690 | -0.33% | 4.9천 |
|---|
| 2026.08.10 | ₩42,683 | ₩42,683 | ₩42,683 | ₩42,683 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩42,832 | ₩42,832 | ₩42,685 | ₩42,777 | -0.13% | 1.1천 |
|---|
| 2026.08.06 | ₩42,596 | ₩42,596 | ₩42,471 | ₩42,471 | -0.29% | 1천 |
|---|
| 2026.08.05 | ₩42,643 | ₩42,643 | ₩42,524 | ₩42,570 | -0.17% | 5.4천 |
|---|
| 2026.08.04 | ₩42,444 | ₩42,471 | ₩42,377 | ₩42,444 | 0.00% | 2.5만 |
|---|
| 2026.08.03 | ₩42,471 | ₩42,471 | ₩42,204 | ₩42,216 | -0.60% | 3.7천 |
|---|
| 2026.07.31 | ₩42,083 | ₩42,149 | ₩42,083 | ₩42,149 | +0.16% | 800 |
|---|
| 2026.07.30 | ₩41,990 | ₩42,310 | ₩41,990 | ₩42,217 | +0.54% | 1만 |
|---|
| 2026.07.29 | ₩41,669 | ₩42,003 | ₩41,522 | ₩41,636 | -0.08% | 8.7천 |
|---|
| 2026.07.28 | ₩41,621 | ₩41,789 | ₩41,616 | ₩41,741 | +0.29% | 1.3천 |
|---|
| 2026.07.27 | ₩41,756 | ₩41,756 | ₩41,669 | ₩41,683 | -0.18% | 2.4천 |
|---|
| 2026.07.24 | ₩41,689 | ₩41,689 | ₩41,600 | ₩41,600 | -0.21% | 1.6천 |
|---|
| 2026.07.23 | ₩41,509 | ₩41,509 | ₩41,458 | ₩41,458 | -0.12% | 1천 |
|---|
| 2026.07.22 | ₩41,850 | ₩41,870 | ₩41,801 | ₩41,801 | -0.11% | 3.2만 |
|---|
| 2026.07.21 | ₩41,562 | ₩41,756 | ₩41,549 | ₩41,709 | +0.35% | 1.1만 |
|---|
| 2026.07.20 | ₩41,502 | ₩41,502 | ₩41,389 | ₩41,426 | -0.18% | 3.7천 |
|---|
| 2026.07.17 | ₩41,509 | ₩41,629 | ₩41,509 | ₩41,581 | +0.17% | 2.8천 |
|---|
| 2026.07.16 | ₩41,676 | ₩41,736 | ₩41,669 | ₩41,696 | +0.05% | 1.3만 |
|---|
| 2026.07.15 | ₩41,830 | ₩41,916 | ₩41,816 | ₩41,878 | +0.11% | 7.1천 |
|---|
| 2026.07.14 | ₩41,752 | ₩41,752 | ₩41,752 | ₩41,752 | 0.00% | 200 |
|---|
| 2026.07.13 | ₩41,676 | ₩41,676 | ₩41,536 | ₩41,556 | -0.29% | 1.9천 |
|---|
| 2026.07.10 | ₩41,783 | ₩41,836 | ₩41,689 | ₩41,822 | +0.09% | 1.1천 |
|---|
| 2026.07.09 | ₩41,789 | ₩41,789 | ₩41,688 | ₩41,688 | -0.24% | 100 |
|---|
| 2026.07.08 | ₩41,349 | ₩41,602 | ₩41,282 | ₩41,542 | +0.47% | 4.7만 |
|---|
| 2026.07.07 | ₩41,943 | ₩41,963 | ₩41,757 | ₩41,757 | -0.44% | 8.5천 |
|---|
| 2026.07.06 | ₩42,137 | ₩42,137 | ₩41,976 | ₩42,030 | -0.25% | 2.6천 |
|---|
| 2026.07.02 | ₩41,903 | ₩41,903 | ₩41,729 | ₩41,814 | -0.21% | 900 |
|---|
| 2026.07.01 | ₩41,562 | ₩41,589 | ₩41,442 | ₩41,496 | -0.16% | 47.3만 |
|---|
| 2026.06.30 | ₩41,669 | ₩41,723 | ₩41,576 | ₩41,652 | -0.04% | 2.1만 |
|---|
| 2026.06.29 | ₩41,509 | ₩41,642 | ₩41,415 | ₩41,596 | +0.21% | 4.3천 |
|---|
| 2026.06.26 | ₩41,442 | ₩41,562 | ₩41,389 | ₩41,389 | -0.13% | 4.1천 |
|---|
| 2026.06.25 | ₩41,469 | ₩41,645 | ₩41,469 | ₩41,517 | +0.12% | 9.4천 |
|---|
| 2026.06.24 | ₩41,402 | ₩41,429 | ₩41,202 | ₩41,362 | -0.10% | 3.8만 |
|---|
| 2026.06.23 | ₩41,375 | ₩41,522 | ₩41,375 | ₩41,429 | +0.13% | 1.8만 |
|---|
| 2026.06.22 | ₩41,870 | ₩41,896 | ₩41,789 | ₩41,818 | -0.12% | 3.1만 |
|---|
| 2026.06.18 | ₩41,789 | ₩41,830 | ₩41,736 | ₩41,816 | +0.06% | 3.2만 |
|---|
| 2026.06.17 | ₩42,097 | ₩42,097 | ₩41,596 | ₩41,644 | -1.08% | 2만 |
|---|
| 2026.06.16 | ₩41,851 | ₩41,896 | ₩41,789 | ₩41,791 | -0.14% | 2.9만 |
|---|
| 2026.06.15 | ₩41,783 | ₩41,936 | ₩41,709 | ₩41,936 | +0.37% | 1.4만 |
|---|
| 2026.06.12 | ₩41,616 | ₩41,651 | ₩41,415 | ₩41,589 | -0.06% | 3.7만 |
|---|
| 2026.06.11 | ₩41,021 | ₩41,548 | ₩40,975 | ₩41,536 | +1.25% | 3만 |
|---|
| 2026.06.10 | ₩41,135 | ₩41,135 | ₩40,787 | ₩40,801 | -0.81% | 2.6만 |
|---|
| 2026.06.09 | ₩41,315 | ₩41,374 | ₩40,799 | ₩41,135 | -0.44% | 2.1만 |
|---|
| 2026.06.08 | ₩41,402 | ₩41,402 | ₩41,081 | ₩41,135 | -0.65% | 1.5만 |
|---|
| 2026.06.05 | ₩41,315 | ₩41,335 | ₩40,928 | ₩40,988 | -0.79% | 10.7만 |
|---|
| 2026.06.04 | ₩41,536 | ₩41,589 | ₩41,429 | ₩41,589 | +0.13% | 3.5만 |
|---|
| 2026.06.03 | ₩41,509 | ₩41,509 | ₩41,362 | ₩41,415 | -0.23% | 6만 |
|---|
| 2026.06.02 | ₩41,749 | ₩41,749 | ₩41,429 | ₩41,542 | -0.50% | 61.3만 |
|---|
| 2026.06.01 | ₩41,749 | ₩42,070 | ₩41,262 | ₩41,462 | -0.69% | 71.5만 |
|---|
| 2026.05.29 | ₩41,509 | ₩41,536 | ₩41,389 | ₩41,509 | 0.00% | 13.5만 |
|---|
| 2026.05.28 | ₩41,469 | ₩41,522 | ₩41,417 | ₩41,469 | 0.00% | 8.4천 |
|---|
| 2026.05.27 | ₩41,362 | ₩41,469 | ₩41,362 | ₩41,415 | +0.13% | 1.2만 |
|---|
| 2026.05.26 | ₩41,389 | ₩41,442 | ₩41,335 | ₩41,395 | +0.02% | 8.3천 |
|---|
| 2026.05.22 | ₩41,322 | ₩41,375 | ₩41,309 | ₩41,309 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩41,255 | ₩41,349 | ₩41,175 | ₩41,337 | +0.20% | 2.9천 |
|---|
| 2026.05.20 | ₩41,055 | ₩41,208 | ₩41,055 | ₩41,208 | +0.37% | 500 |
|---|
| 2026.05.19 | ₩40,908 | ₩41,015 | ₩40,908 | ₩40,981 | +0.18% | 1.2천 |
|---|
| 2026.05.18 | ₩40,988 | ₩41,048 | ₩40,948 | ₩41,048 | +0.15% | 4.4천 |
|---|
| 2026.05.15 | ₩40,841 | ₩40,865 | ₩40,841 | ₩40,865 | +0.06% | 100 |
|---|
| 2026.05.14 | ₩41,068 | ₩41,115 | ₩41,068 | ₩41,115 | +0.11% | 600 |
|---|
| 2026.05.13 | ₩40,988 | ₩41,101 | ₩40,988 | ₩41,101 | +0.28% | 6.1천 |
|---|
| 2026.05.12 | ₩40,881 | ₩40,995 | ₩40,881 | ₩40,995 | +0.28% | 300 |
|---|
| 2026.05.11 | ₩40,988 | ₩41,028 | ₩40,988 | ₩41,028 | +0.10% | 200 |
|---|
| 2026.05.08 | ₩40,988 | ₩41,008 | ₩40,988 | ₩41,008 | +0.05% | 100 |
|---|
| 2026.05.07 | ₩41,028 | ₩41,028 | ₩40,841 | ₩40,914 | -0.28% | 4.1천 |
|---|
| 2026.05.06 | ₩40,988 | ₩41,075 | ₩40,988 | ₩41,075 | +0.21% | 1.7천 |
|---|
| 2026.05.05 | ₩40,587 | ₩40,727 | ₩40,587 | ₩40,727 | +0.35% | 2.5천 |
|---|
| 2026.05.04 | ₩40,600 | ₩40,600 | ₩40,387 | ₩40,460 | -0.35% | 1.2천 |
|---|
| 2026.05.01 | ₩40,681 | ₩40,758 | ₩40,681 | ₩40,758 | +0.19% | 300 |
|---|
| 2026.04.30 | ₩40,707 | ₩40,747 | ₩40,681 | ₩40,694 | -0.03% | 7.7천 |
|---|
| 2026.04.29 | ₩40,280 | ₩40,293 | ₩40,213 | ₩40,260 | -0.05% | 2.9천 |
|---|
| 2026.04.28 | ₩40,427 | ₩40,453 | ₩40,427 | ₩40,453 | +0.07% | 4.8천 |
|---|
| 2026.04.27 | ₩40,480 | ₩40,527 | ₩40,480 | ₩40,527 | +0.12% | 200 |
|---|
| 2026.04.24 | ₩40,507 | ₩40,535 | ₩40,467 | ₩40,535 | +0.07% | 8.9만 |
|---|
| 2026.04.23 | ₩40,440 | ₩40,440 | ₩40,280 | ₩40,364 | -0.19% | 1.9천 |
|---|
| 2026.04.22 | ₩40,480 | ₩40,520 | ₩40,480 | ₩40,520 | +0.10% | 8.7천 |
|---|
| 2026.04.21 | ₩40,614 | ₩40,614 | ₩40,440 | ₩40,440 | -0.43% | 3.5천 |
|---|
| 2026.04.20 | ₩40,707 | ₩40,747 | ₩40,694 | ₩40,694 | -0.03% | 1.2천 |
|---|
| 2026.04.17 | ₩40,868 | ₩40,868 | ₩40,801 | ₩40,801 | -0.16% | 2.5천 |
|---|
| 2026.04.16 | ₩40,575 | ₩40,627 | ₩40,575 | ₩40,627 | +0.13% | 600 |
|---|
| 2026.04.15 | ₩40,641 | ₩40,641 | ₩40,641 | ₩40,641 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩40,647 | ₩40,654 | ₩40,647 | ₩40,654 | +0.02% | 300 |
|---|
| 2026.04.13 | ₩40,333 | ₩40,540 | ₩40,320 | ₩40,540 | +0.51% | 1.7천 |
|---|
| 2026.04.10 | ₩40,453 | ₩40,467 | ₩40,387 | ₩40,445 | -0.02% | 2.7천 |
|---|
| 2026.04.09 | ₩40,220 | ₩40,388 | ₩40,220 | ₩40,388 | +0.42% | 600 |
|---|
| 2026.04.08 | ₩40,307 | ₩40,324 | ₩40,307 | ₩40,324 | +0.04% | 300 |
|---|
| 2026.04.07 | ₩39,385 | ₩39,572 | ₩39,385 | ₩39,572 | +0.47% | 400 |
|---|
| 2026.04.06 | ₩39,585 | ₩39,637 | ₩39,585 | ₩39,637 | +0.13% | 300 |
|---|
| 2026.04.02 | ₩39,239 | ₩39,466 | ₩39,239 | ₩39,466 | +0.58% | 300 |
|---|
| 2026.04.01 | ₩39,679 | ₩39,679 | ₩39,645 | ₩39,645 | -0.08% | 300 |
|---|
| 2026.03.31 | ₩38,890 | ₩39,307 | ₩38,890 | ₩39,307 | +1.07% | 2.3천 |
|---|
| 2026.03.30 | ₩38,596 | ₩38,703 | ₩38,582 | ₩38,582 | -0.04% | 1천 |
|---|
| 2026.03.27 | ₩38,677 | ₩38,677 | ₩38,476 | ₩38,487 | -0.49% | 800 |
|---|
| 2026.03.26 | ₩38,743 | ₩38,837 | ₩38,721 | ₩38,721 | -0.06% | 3.6천 |
|---|
| 2026.03.25 | ₩39,251 | ₩39,251 | ₩39,190 | ₩39,190 | -0.16% | 200 |
|---|
| 2026.03.24 | ₩38,850 | ₩38,906 | ₩38,850 | ₩38,906 | +0.14% | 300 |
|---|
| 2026.03.23 | ₩39,184 | ₩39,184 | ₩38,944 | ₩38,957 | -0.58% | 1.6천 |
|---|
| 2026.03.20 | ₩38,703 | ₩38,703 | ₩38,336 | ₩38,462 | -0.62% | 4.9천 |
|---|
| 2026.03.19 | ₩38,971 | ₩39,238 | ₩38,971 | ₩39,176 | +0.53% | 900 |
|---|
| 2026.03.18 | ₩39,216 | ₩39,216 | ₩39,216 | ₩39,216 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩39,385 | ₩39,612 | ₩39,385 | ₩39,584 | +0.51% | 700 |
|---|
| 2026.03.16 | ₩39,411 | ₩39,468 | ₩39,345 | ₩39,468 | +0.14% | 1천 |
|---|
| 2026.03.13 | ₩39,211 | ₩39,211 | ₩39,025 | ₩39,075 | -0.35% | 7.1천 |
|---|
| 2026.03.12 | ₩39,318 | ₩39,325 | ₩39,318 | ₩39,325 | +0.02% | 200 |
|---|
| 2026.03.11 | ₩39,518 | ₩39,636 | ₩39,518 | ₩39,636 | +0.30% | 5.3천 |
|---|
| 2026.03.10 | ₩39,812 | ₩39,906 | ₩39,657 | ₩39,657 | -0.39% | 1.3천 |
|---|
| 2026.03.09 | ₩39,064 | ₩39,625 | ₩39,037 | ₩39,602 | +1.38% | 1.4만 |
|---|
| 2026.03.06 | ₩39,358 | ₩39,478 | ₩39,358 | ₩39,431 | +0.19% | 1.3천 |
|---|
| 2026.03.05 | ₩39,605 | ₩39,637 | ₩39,451 | ₩39,637 | +0.08% | 2천 |
|---|
| 2026.03.04 | ₩39,973 | ₩40,078 | ₩39,846 | ₩40,078 | +0.26% | 27.7만 |
|---|
| 2026.03.03 | ₩39,492 | ₩39,839 | ₩39,385 | ₩39,740 | +0.63% | 7.2천 |
|---|
| 2026.03.02 | ₩40,213 | ₩40,331 | ₩40,213 | ₩40,331 | +0.29% | 300 |
|---|
| 2026.02.27 | ₩40,547 | ₩40,614 | ₩40,482 | ₩40,564 | +0.04% | 6천 |
|---|
| 2026.02.26 | ₩40,520 | ₩40,592 | ₩40,520 | ₩40,592 | +0.18% | 6.4천 |
|---|
| 2026.02.25 | ₩40,547 | ₩40,560 | ₩40,547 | ₩40,547 | 0.00% | 1.1천 |
|---|
| 2026.02.24 | ₩40,433 | ₩40,433 | ₩40,427 | ₩40,427 | -0.02% | 1.3천 |
|---|
| 2026.02.23 | ₩40,387 | ₩40,387 | ₩40,360 | ₩40,360 | -0.07% | 3.3천 |
|---|
| 2026.02.20 | ₩40,400 | ₩40,471 | ₩40,400 | ₩40,413 | +0.03% | 5천 |
|---|
| 2026.02.19 | ₩40,253 | ₩40,360 | ₩40,233 | ₩40,300 | +0.12% | 1.8천 |
|---|
| 2026.02.18 | ₩40,347 | ₩40,387 | ₩40,320 | ₩40,361 | +0.04% | 5.2천 |
|---|
| 2026.02.17 | ₩40,213 | ₩40,325 | ₩40,079 | ₩40,325 | +0.28% | 1.9만 |
|---|
| 2026.02.13 | ₩40,293 | ₩40,320 | ₩40,253 | ₩40,317 | +0.06% | 3.9천 |
|---|
| 2026.02.12 | ₩40,413 | ₩40,413 | ₩40,253 | ₩40,253 | -0.40% | 1.3만 |
|---|
| 2026.02.11 | ₩40,387 | ₩40,428 | ₩40,226 | ₩40,428 | +0.10% | 1.1만 |
|---|
| 2026.02.10 | ₩40,373 | ₩40,373 | ₩40,320 | ₩40,320 | -0.13% | 1.5천 |
|---|
| 2026.02.09 | ₩40,293 | ₩40,399 | ₩40,293 | ₩40,293 | 0.00% | 2.2천 |
|---|
| 2026.02.06 | ₩40,140 | ₩40,213 | ₩40,079 | ₩40,202 | +0.16% | 1.4만 |
|---|
| 2026.02.05 | ₩39,999 | ₩39,999 | ₩39,826 | ₩39,866 | -0.33% | 8.8천 |
|---|
| 2026.02.04 | ₩40,093 | ₩40,106 | ₩40,026 | ₩40,026 | -0.17% | 3.3천 |
|---|
| 2026.02.03 | ₩40,026 | ₩40,039 | ₩39,946 | ₩40,037 | +0.03% | 1.1만 |
|---|
| 2026.02.02 | ₩40,033 | ₩40,045 | ₩39,959 | ₩40,045 | +0.03% | 4천 |
|---|
| 2026.01.30 | ₩39,906 | ₩39,922 | ₩39,854 | ₩39,922 | +0.04% | 3.2천 |
|---|
| 2026.01.29 | ₩39,986 | ₩40,079 | ₩39,959 | ₩40,051 | +0.16% | 3천 |
|---|
| 2026.01.28 | ₩39,919 | ₩39,999 | ₩39,919 | ₩39,977 | +0.14% | 6.9천 |
|---|
| 2026.01.27 | ₩40,026 | ₩40,133 | ₩40,013 | ₩40,132 | +0.26% | 1.5만 |
|---|
| 2026.01.26 | ₩39,946 | ₩39,946 | ₩39,866 | ₩39,910 | -0.09% | 1천 |
|---|
| 2026.01.23 | ₩39,625 | ₩39,812 | ₩39,625 | ₩39,791 | +0.42% | 3.1천 |
|---|
| 2026.01.22 | ₩39,692 | ₩39,729 | ₩39,679 | ₩39,729 | +0.09% | 3.7천 |
|---|
| 2026.01.21 | ₩39,478 | ₩39,624 | ₩39,398 | ₩39,624 | +0.37% | 2.8천 |
|---|
| 2026.01.20 | ₩39,438 | ₩39,451 | ₩39,410 | ₩39,410 | -0.07% | 400 |
|---|
| 2026.01.16 | ₩39,731 | ₩39,739 | ₩39,679 | ₩39,739 | +0.02% | 5.1천 |
|---|
| 2026.01.15 | ₩39,687 | ₩39,692 | ₩39,665 | ₩39,679 | -0.02% | 5.5만 |
|---|
| 2026.01.14 | ₩39,639 | ₩39,704 | ₩39,639 | ₩39,653 | +0.04% | 3.4만 |
|---|
| 2026.01.13 | ₩39,643 | ₩39,643 | ₩39,572 | ₩39,598 | -0.11% | 1.5천 |
|---|
| 2026.01.12 | ₩39,639 | ₩39,671 | ₩39,612 | ₩39,671 | +0.08% | 2천 |
|---|
| 2026.01.09 | ₩39,545 | ₩39,576 | ₩39,532 | ₩39,576 | +0.08% | 200 |
|---|
| 2026.01.08 | ₩39,345 | ₩39,370 | ₩39,305 | ₩39,370 | +0.06% | 2.7천 |
|---|
| 2026.01.07 | ₩39,391 | ₩39,391 | ₩39,311 | ₩39,370 | -0.05% | 2.1천 |
|---|
| 2026.01.06 | ₩39,470 | ₩39,470 | ₩39,461 | ₩39,461 | -0.02% | 500 |
|---|
| 2026.01.05 | ₩39,358 | ₩39,532 | ₩39,358 | ₩39,501 | +0.36% | 3.9천 |
|---|
| 2026.01.02 | ₩39,198 | ₩39,198 | ₩39,117 | ₩39,158 | -0.10% | 9.1천 |
|---|
| 2025.12.31 | ₩38,997 | ₩39,071 | ₩38,971 | ₩39,041 | +0.11% | 700 |
|---|
| 2025.12.30 | ₩39,077 | ₩39,198 | ₩39,037 | ₩39,097 | +0.05% | 2만 |
|---|
| 2025.12.29 | ₩39,104 | ₩39,151 | ₩38,984 | ₩39,037 | -0.17% | 8.5천 |
|---|
| 2025.12.26 | ₩39,051 | ₩39,184 | ₩39,024 | ₩39,079 | +0.07% | 2.4천 |
|---|
| 2025.12.24 | ₩38,997 | ₩39,104 | ₩38,997 | ₩39,065 | +0.17% | 1.2천 |
|---|
| 2025.12.23 | ₩38,997 | ₩39,091 | ₩38,997 | ₩39,037 | +0.10% | 4.7천 |
|---|
| 2025.12.22 | ₩38,797 | ₩38,971 | ₩38,797 | ₩38,890 | +0.24% | 700 |
|---|
| 2025.12.19 | ₩38,784 | ₩38,917 | ₩38,784 | ₩38,809 | +0.07% | 7.6천 |
|---|
| 2025.12.18 | ₩38,623 | ₩38,743 | ₩38,596 | ₩38,671 | +0.12% | 7.1천 |
|---|
| 2025.12.17 | ₩38,516 | ₩38,596 | ₩38,450 | ₩38,456 | -0.16% | 6.1천 |
|---|
| 2025.12.16 | ₩38,690 | ₩38,702 | ₩38,650 | ₩38,702 | +0.03% | 1.2천 |
|---|
| 2025.12.15 | ₩38,904 | ₩38,904 | ₩38,703 | ₩38,757 | -0.38% | 2.8만 |
|---|
| 2025.12.12 | ₩38,703 | ₩38,703 | ₩38,637 | ₩38,650 | -0.14% | 1.3천 |
|---|
| 2025.12.11 | ₩38,703 | ₩38,850 | ₩38,703 | ₩38,770 | +0.17% | 7.6천 |
|---|
| 2025.12.10 | ₩38,503 | ₩38,690 | ₩38,396 | ₩38,607 | +0.27% | 2.3천 |
|---|
| 2025.12.09 | ₩38,530 | ₩38,530 | ₩38,343 | ₩38,396 | -0.35% | 2.7만 |
|---|
| 2025.12.08 | ₩38,383 | ₩38,421 | ₩38,356 | ₩38,421 | +0.10% | 2.2천 |
|---|
| 2025.12.05 | ₩38,530 | ₩38,530 | ₩38,423 | ₩38,495 | -0.09% | 2.3천 |
|---|
| 2025.12.04 | ₩38,476 | ₩38,595 | ₩38,436 | ₩38,475 | -0.00% | 9.2천 |
|---|
| 2025.12.03 | ₩38,335 | ₩38,425 | ₩38,329 | ₩38,425 | +0.24% | 6.4만 |
|---|
| 2025.12.02 | ₩38,276 | ₩38,383 | ₩38,209 | ₩38,316 | +0.10% | 1.3만 |
|---|
| 2025.12.01 | ₩38,343 | ₩38,356 | ₩38,182 | ₩38,236 | -0.28% | 4.7만 |
|---|
| 2025.11.28 | ₩38,503 | ₩38,503 | ₩38,249 | ₩38,316 | -0.49% | 4.6천 |
|---|
| 2025.11.26 | ₩38,196 | ₩38,276 | ₩38,182 | ₩38,241 | +0.12% | 4.5천 |
|---|
| 2025.11.25 | ₩37,888 | ₩38,009 | ₩37,835 | ₩37,989 | +0.26% | 1.1천 |
|---|
| 2025.11.24 | ₩37,768 | ₩37,768 | ₩37,623 | ₩37,724 | -0.12% | 1.3천 |
|---|
| 2025.11.21 | ₩37,661 | ₩37,755 | ₩37,661 | ₩37,675 | +0.04% | 400 |
|---|
| 2025.11.20 | ₩37,661 | ₩37,661 | ₩37,369 | ₩37,369 | -0.78% | 1천 |
|---|
| 2025.11.19 | ₩37,367 | ₩37,668 | ₩37,367 | ₩37,621 | +0.68% | 4.3천 |
|---|
| 2025.11.18 | ₩37,581 | ₩37,795 | ₩37,581 | ₩37,705 | +0.33% | 3.4천 |
|---|
| 2025.11.17 | ₩38,102 | ₩38,102 | ₩37,928 | ₩37,963 | -0.36% | 1.1천 |
|---|
| 2025.11.14 | ₩38,236 | ₩38,300 | ₩38,236 | ₩38,296 | +0.16% | 5.9천 |
|---|
| 2025.11.13 | ₩38,236 | ₩38,476 | ₩38,236 | ₩38,349 | +0.30% | 900 |
|---|
| 2025.11.12 | ₩38,530 | ₩38,623 | ₩38,530 | ₩38,574 | +0.11% | 400 |
|---|
| 2025.11.11 | ₩38,316 | ₩38,450 | ₩38,316 | ₩38,450 | +0.35% | 1.6만 |
|---|
| 2025.11.10 | ₩38,222 | ₩38,343 | ₩38,176 | ₩38,303 | +0.21% | 1만 |
|---|
| 2025.11.07 | ₩37,862 | ₩38,102 | ₩37,835 | ₩38,077 | +0.57% | 8.5천 |
|---|
| 2025.11.06 | ₩37,942 | ₩37,981 | ₩37,942 | ₩37,981 | +0.10% | 200 |
|---|
| 2025.11.05 | ₩37,942 | ₩38,022 | ₩37,942 | ₩38,022 | +0.21% | 1.3천 |
|---|
| 2025.11.04 | ₩37,928 | ₩37,942 | ₩37,848 | ₩37,874 | -0.14% | 8.1천 |
|---|
| 2025.11.03 | ₩38,075 | ₩38,113 | ₩38,022 | ₩38,113 | +0.10% | 8.1만 |
|---|
| 2025.10.31 | ₩38,075 | ₩38,142 | ₩38,075 | ₩38,140 | +0.17% | 900 |
|---|
| 2025.10.30 | ₩38,129 | ₩38,233 | ₩38,129 | ₩38,181 | +0.14% | 2.4천 |
|---|
| 2025.10.29 | ₩38,329 | ₩38,376 | ₩38,209 | ₩38,240 | -0.23% | 1.7천 |
|---|
| 2025.10.28 | ₩38,369 | ₩38,503 | ₩38,369 | ₩38,421 | +0.14% | 3.2천 |
|---|
| 2025.10.27 | ₩38,343 | ₩38,463 | ₩38,343 | ₩38,463 | +0.31% | 1.2만 |
|---|
| 2025.10.24 | ₩38,316 | ₩38,316 | ₩38,249 | ₩38,276 | -0.10% | 2.3천 |
|---|
| 2025.10.23 | ₩38,262 | ₩38,262 | ₩38,209 | ₩38,234 | -0.07% | 3.6천 |
|---|
| 2025.10.22 | ₩38,189 | ₩38,189 | ₩38,122 | ₩38,141 | -0.13% | 8.3천 |
|---|
| 2025.10.21 | ₩38,205 | ₩38,221 | ₩38,142 | ₩38,221 | +0.04% | 15.4만 |
|---|
| 2025.10.20 | ₩38,329 | ₩38,364 | ₩38,316 | ₩38,356 | +0.07% | 2.8천 |
|---|
| 2025.10.17 | ₩38,116 | ₩38,169 | ₩38,116 | ₩38,169 | +0.14% | 500 |
|---|
| 2025.10.16 | ₩38,091 | ₩38,146 | ₩38,022 | ₩38,117 | +0.07% | 2.9만 |
|---|
| 2025.10.15 | ₩38,128 | ₩38,128 | ₩38,014 | ₩38,014 | -0.30% | 1.2천 |
|---|
| 2025.10.14 | ₩37,771 | ₩37,995 | ₩37,768 | ₩37,942 | +0.45% | 1.1만 |
|---|
| 2025.10.13 | ₩37,688 | ₩37,795 | ₩37,688 | ₩37,795 | +0.28% | 2.5천 |
|---|
| 2025.10.10 | ₩38,002 | ₩38,022 | ₩37,594 | ₩37,687 | -0.83% | 8.7천 |
|---|