시장 데이터를 불러오는 중
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares · IMPPP · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 0 |
| 2026.10.08 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 200 |
| 2026.10.07 | ₩34,734 | ₩34,814 | ₩34,533 | ₩34,814 | +0.23% | 5.2천 |
| 2026.10.06 | ₩34,737 | ₩34,737 | ₩34,737 | ₩34,737 | 0.00% | 0 |
| 2026.10.05 | ₩34,734 | ₩34,737 | ₩34,734 | ₩34,737 | +0.01% | 400 |
| 2026.10.02 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 200 |
| 2026.10.01 | ₩34,399 | ₩34,634 | ₩34,332 | ₩34,634 | +0.68% | 1.3천 |
| 2026.09.30 | ₩34,544 | ₩34,544 | ₩34,544 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,544 |
| 0.00% |
| 500 |
| 2026.09.29 | ₩33,819 | ₩34,802 | ₩33,819 | ₩34,198 | +1.12% | 700 |
|---|
| 2026.09.28 | ₩34,560 | ₩34,936 | ₩34,560 | ₩34,936 | +1.09% | 500 |
|---|
| 2026.09.25 | ₩34,600 | ₩34,734 | ₩34,466 | ₩34,600 | 0.00% | 2.1천 |
|---|
| 2026.09.24 | ₩35,003 | ₩35,003 | ₩34,768 | ₩34,962 | -0.11% | 1.3천 |
|---|
| 2026.09.23 | ₩35,003 | ₩35,003 | ₩34,869 | ₩34,869 | -0.38% | 1.4천 |
|---|
| 2026.09.22 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 300 |
|---|
| 2026.09.21 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 500 |
|---|
| 2026.09.18 | ₩35,003 | ₩35,003 | ₩34,961 | ₩34,961 | -0.12% | 300 |
|---|
| 2026.09.17 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩34,768 | ₩34,768 | ₩34,768 | ₩34,768 | 0.00% | 1.1천 |
|---|
| 2026.09.15 | ₩34,571 | ₩34,842 | ₩34,571 | ₩34,842 | +0.78% | 500 |
|---|
| 2026.09.14 | ₩34,667 | ₩35,003 | ₩34,667 | ₩35,003 | +0.97% | 1.7천 |
|---|
| 2026.09.11 | ₩34,600 | ₩34,600 | ₩34,547 | ₩34,547 | -0.16% | 600 |
|---|
| 2026.09.10 | ₩34,667 | ₩34,734 | ₩34,667 | ₩34,734 | +0.19% | 300 |
|---|
| 2026.09.09 | ₩34,705 | ₩34,734 | ₩34,600 | ₩34,734 | +0.09% | 2.4천 |
|---|
| 2026.09.08 | ₩34,493 | ₩35,003 | ₩34,480 | ₩34,480 | -0.04% | 600 |
|---|
| 2026.09.04 | ₩34,600 | ₩34,734 | ₩34,600 | ₩34,734 | +0.39% | 900 |
|---|
| 2026.09.03 | ₩34,466 | ₩34,533 | ₩34,466 | ₩34,488 | +0.06% | 3천 |
|---|
| 2026.09.02 | ₩34,587 | ₩34,734 | ₩34,587 | ₩34,734 | +0.43% | 1.1천 |
|---|
| 2026.09.01 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩34,466 | ₩34,466 | ₩34,131 | ₩34,466 | 0.00% | 1천 |
|---|
| 2026.08.28 | ₩34,600 | ₩34,869 | ₩34,171 | ₩34,198 | -1.16% | 5.2천 |
|---|
| 2026.08.27 | ₩34,600 | ₩34,600 | ₩34,466 | ₩34,466 | -0.39% | 2.5천 |
|---|
| 2026.08.26 | ₩34,600 | ₩34,614 | ₩34,466 | ₩34,533 | -0.19% | 1천 |
|---|
| 2026.08.25 | ₩34,466 | ₩34,600 | ₩34,466 | ₩34,600 | +0.39% | 1.1천 |
|---|
| 2026.08.24 | ₩34,600 | ₩34,600 | ₩34,490 | ₩34,490 | -0.32% | 800 |
|---|
| 2026.08.21 | ₩34,674 | ₩34,674 | ₩34,600 | ₩34,600 | -0.21% | 1.4천 |
|---|
| 2026.08.20 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩34,878 | ₩34,882 | ₩34,674 | ₩34,674 | -0.58% | 1.3천 |
|---|
| 2026.08.17 | ₩34,674 | ₩34,674 | ₩34,480 | ₩34,480 | -0.56% | 400 |
|---|
| 2026.08.14 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩34,537 | ₩34,897 | ₩33,943 | ₩34,897 | +1.04% | 2.7천 |
|---|
| 2026.08.12 | ₩34,721 | ₩34,721 | ₩34,721 | ₩34,721 | 0.00% | 2천 |
|---|
| 2026.08.11 | ₩34,520 | ₩34,989 | ₩34,520 | ₩34,989 | +1.36% | 2.6천 |
|---|
| 2026.08.10 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩34,681 | ₩34,681 | ₩34,681 | ₩34,681 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩34,667 | ₩34,667 | ₩33,863 | ₩33,916 | -2.17% | 500 |
|---|
| 2026.07.30 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 300 |
|---|
| 2026.07.29 | ₩34,802 | ₩34,962 | ₩34,641 | ₩34,962 | +0.46% | 3.6천 |
|---|
| 2026.07.28 | ₩34,587 | ₩34,767 | ₩34,587 | ₩34,767 | +0.52% | 1천 |
|---|
| 2026.07.27 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 200 |
|---|
| 2026.07.24 | ₩34,667 | ₩34,667 | ₩34,667 | ₩34,667 | 0.00% | 600 |
|---|
| 2026.07.23 | ₩34,855 | ₩34,855 | ₩34,855 | ₩34,855 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩34,681 | ₩34,855 | ₩34,681 | ₩34,855 | +0.50% | 4.3천 |
|---|
| 2026.07.21 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩34,949 | ₩34,949 | ₩34,949 | ₩34,949 | 0.00% | 300 |
|---|
| 2026.07.17 | ₩34,975 | ₩34,975 | ₩34,975 | ₩34,975 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩34,902 | ₩34,902 | ₩34,902 | ₩34,902 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩35,003 | ₩35,003 | ₩34,902 | ₩34,902 | -0.29% | 2.4천 |
|---|
| 2026.07.13 | ₩34,962 | ₩35,003 | ₩34,962 | ₩35,003 | +0.12% | 300 |
|---|
| 2026.07.10 | ₩35,003 | ₩35,003 | ₩34,887 | ₩34,887 | -0.33% | 1.7천 |
|---|
| 2026.07.09 | ₩34,802 | ₩35,003 | ₩34,802 | ₩34,936 | +0.39% | 2.5천 |
|---|
| 2026.07.08 | ₩34,614 | ₩35,003 | ₩34,614 | ₩34,902 | +0.83% | 1.7천 |
|---|
| 2026.07.07 | ₩34,641 | ₩34,802 | ₩34,641 | ₩34,728 | +0.25% | 1.7천 |
|---|
| 2026.07.06 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩35,003 | ₩35,003 | ₩35,003 | ₩35,003 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩34,949 | ₩35,003 | ₩34,949 | ₩35,003 | +0.15% | 1.5천 |
|---|
| 2026.06.30 | ₩34,753 | ₩34,753 | ₩34,753 | ₩34,753 | 0.00% | 500 |
|---|
| 2026.06.29 | ₩34,781 | ₩34,781 | ₩34,781 | ₩34,781 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩34,969 | ₩34,969 | ₩34,781 | ₩34,781 | -0.54% | 1.2천 |
|---|
| 2026.06.25 | ₩35,204 | ₩35,311 | ₩34,614 | ₩35,311 | +0.30% | 1.6천 |
|---|
| 2026.06.24 | ₩35,496 | ₩35,807 | ₩35,338 | ₩35,673 | +0.50% | 4.1천 |
|---|
| 2026.06.23 | ₩35,325 | ₩35,338 | ₩35,122 | ₩35,122 | -0.57% | 6.4천 |
|---|
| 2026.06.22 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 500 |
|---|
| 2026.06.18 | ₩34,654 | ₩35,325 | ₩34,654 | ₩34,681 | +0.08% | 2.7천 |
|---|
| 2026.06.17 | ₩34,587 | ₩34,745 | ₩34,587 | ₩34,745 | +0.46% | 300 |
|---|
| 2026.06.16 | ₩34,775 | ₩34,775 | ₩34,520 | ₩34,520 | -0.73% | 600 |
|---|
| 2026.06.15 | ₩35,003 | ₩35,003 | ₩34,768 | ₩34,768 | -0.67% | 700 |
|---|
| 2026.06.12 | ₩34,708 | ₩34,708 | ₩34,708 | ₩34,708 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 400 |
|---|
| 2026.06.10 | ₩34,600 | ₩34,600 | ₩34,439 | ₩34,439 | -0.47% | 600 |
|---|
| 2026.06.09 | ₩34,600 | ₩34,600 | ₩34,460 | ₩34,507 | -0.27% | 600 |
|---|
| 2026.06.08 | ₩34,641 | ₩34,641 | ₩34,439 | ₩34,507 | -0.39% | 900 |
|---|
| 2026.06.05 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 300 |
|---|
| 2026.06.04 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 500 |
|---|
| 2026.06.02 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩34,627 | ₩34,627 | ₩34,627 | ₩34,627 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩34,238 | ₩34,627 | ₩34,198 | ₩34,627 | +1.14% | 2.1천 |
|---|
| 2026.05.26 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 700 |
|---|
| 2026.05.22 | ₩34,600 | ₩34,600 | ₩34,600 | ₩34,600 | 0.00% | 200 |
|---|
| 2026.05.21 | ₩34,701 | ₩34,701 | ₩34,466 | ₩34,466 | -0.68% | 1.7천 |
|---|
| 2026.05.20 | ₩34,466 | ₩34,791 | ₩34,466 | ₩34,791 | +0.94% | 600 |
|---|
| 2026.05.19 | ₩34,936 | ₩34,936 | ₩34,466 | ₩34,493 | -1.27% | 1.6천 |
|---|
| 2026.05.18 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 200 |
|---|
| 2026.05.13 | ₩34,922 | ₩34,922 | ₩34,922 | ₩34,922 | 0.00% | 200 |
|---|
| 2026.05.12 | ₩34,768 | ₩34,768 | ₩34,600 | ₩34,600 | -0.48% | 800 |
|---|
| 2026.05.11 | ₩34,936 | ₩34,936 | ₩34,466 | ₩34,936 | 0.00% | 2천 |
|---|
| 2026.05.08 | ₩34,795 | ₩34,882 | ₩34,795 | ₩34,810 | +0.04% | 800 |
|---|
| 2026.05.07 | ₩34,734 | ₩34,835 | ₩34,734 | ₩34,748 | +0.04% | 1.5천 |
|---|
| 2026.05.06 | ₩34,835 | ₩34,835 | ₩34,835 | ₩34,835 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩34,734 | ₩34,936 | ₩34,734 | ₩34,936 | +0.58% | 600 |
|---|
| 2026.05.04 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩35,244 | ₩35,338 | ₩34,667 | ₩34,667 | -1.64% | 500 |
|---|
| 2026.04.30 | ₩35,070 | ₩35,070 | ₩35,005 | ₩35,005 | -0.18% | 200 |
|---|
| 2026.04.29 | ₩35,130 | ₩35,130 | ₩35,130 | ₩35,130 | 0.00% | 600 |
|---|
| 2026.04.28 | ₩34,895 | ₩34,895 | ₩34,895 | ₩34,895 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩35,097 | ₩35,204 | ₩34,520 | ₩34,684 | -1.18% | 2.5천 |
|---|
| 2026.04.24 | ₩35,204 | ₩35,271 | ₩35,204 | ₩35,217 | +0.04% | 1.9천 |
|---|
| 2026.04.23 | ₩35,351 | ₩35,351 | ₩35,351 | ₩35,351 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩35,365 | ₩35,365 | ₩35,351 | ₩35,351 | -0.04% | 700 |
|---|
| 2026.04.21 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 600 |
|---|
| 2026.04.17 | ₩35,539 | ₩35,539 | ₩35,538 | ₩35,538 | -0.00% | 400 |
|---|
| 2026.04.16 | ₩35,405 | ₩35,405 | ₩35,204 | ₩35,204 | -0.57% | 600 |
|---|
| 2026.04.15 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 400 |
|---|
| 2026.04.13 | ₩35,192 | ₩35,192 | ₩35,192 | ₩35,192 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩35,083 | ₩35,338 | ₩35,070 | ₩35,192 | +0.31% | 2천 |
|---|
| 2026.04.09 | ₩35,338 | ₩35,338 | ₩35,338 | ₩35,338 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩35,070 | ₩35,338 | ₩35,070 | ₩35,338 | +0.76% | 800 |
|---|
| 2026.04.07 | ₩35,486 | ₩35,486 | ₩35,486 | ₩35,486 | 0.00% | 600 |
|---|
| 2026.04.06 | ₩34,936 | ₩34,936 | ₩34,936 | ₩34,936 | 0.00% | 1.3천 |
|---|
| 2026.04.02 | ₩34,533 | ₩35,023 | ₩34,533 | ₩35,023 | +1.42% | 1.6천 |
|---|
| 2026.04.01 | ₩34,520 | ₩34,869 | ₩34,520 | ₩34,869 | +1.01% | 500 |
|---|
| 2026.03.31 | ₩34,439 | ₩34,647 | ₩34,426 | ₩34,480 | +0.12% | 800 |
|---|
| 2026.03.30 | ₩35,204 | ₩35,338 | ₩35,204 | ₩35,338 | +0.38% | 500 |
|---|
| 2026.03.27 | ₩35,204 | ₩35,720 | ₩35,204 | ₩35,244 | +0.11% | 500 |
|---|
| 2026.03.26 | ₩35,561 | ₩35,561 | ₩35,271 | ₩35,271 | -0.81% | 600 |
|---|
| 2026.03.25 | ₩35,204 | ₩35,899 | ₩35,204 | ₩35,306 | +0.29% | 2.9천 |
|---|
| 2026.03.24 | ₩35,807 | ₩35,807 | ₩35,539 | ₩35,781 | -0.07% | 4.7천 |
|---|
| 2026.03.23 | ₩35,506 | ₩35,506 | ₩35,506 | ₩35,506 | 0.00% | 500 |
|---|
| 2026.03.20 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩35,807 | ₩35,807 | ₩35,807 | ₩35,807 | 0.00% | 400 |
|---|
| 2026.03.18 | ₩35,539 | ₩35,566 | ₩35,539 | ₩35,566 | +0.08% | 2천 |
|---|
| 2026.03.17 | ₩35,405 | ₩35,405 | ₩35,330 | ₩35,330 | -0.21% | 300 |
|---|
| 2026.03.16 | ₩35,388 | ₩35,388 | ₩35,251 | ₩35,251 | -0.39% | 1천 |
|---|
| 2026.03.13 | ₩35,526 | ₩35,539 | ₩35,526 | ₩35,539 | +0.04% | 300 |
|---|
| 2026.03.12 | ₩35,271 | ₩35,271 | ₩35,204 | ₩35,204 | -0.19% | 2.2천 |
|---|
| 2026.03.11 | ₩35,553 | ₩35,553 | ₩35,553 | ₩35,553 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩35,668 | ₩35,668 | ₩35,571 | ₩35,571 | -0.27% | 400 |
|---|
| 2026.03.09 | ₩35,512 | ₩36,096 | ₩35,405 | ₩35,405 | -0.30% | 1천 |
|---|
| 2026.03.06 | ₩35,738 | ₩35,738 | ₩35,325 | ₩35,325 | -1.16% | 600 |
|---|
| 2026.03.05 | ₩35,975 | ₩35,975 | ₩35,284 | ₩35,284 | -1.92% | 700 |
|---|
| 2026.03.04 | ₩35,271 | ₩35,968 | ₩35,271 | ₩35,968 | +1.98% | 2.4천 |
|---|
| 2026.03.03 | ₩35,673 | ₩35,673 | ₩35,405 | ₩35,405 | -0.75% | 2.1천 |
|---|
| 2026.03.02 | ₩35,271 | ₩35,271 | ₩35,271 | ₩35,271 | 0.00% | 200 |
|---|
| 2026.02.27 | ₩35,874 | ₩35,874 | ₩35,673 | ₩35,858 | -0.04% | 400 |
|---|
| 2026.02.26 | ₩35,190 | ₩37,256 | ₩35,190 | ₩35,204 | +0.04% | 1.7천 |
|---|
| 2026.02.25 | ₩34,697 | ₩34,734 | ₩34,697 | ₩34,734 | +0.11% | 1.4천 |
|---|
| 2026.02.24 | ₩34,480 | ₩34,540 | ₩34,480 | ₩34,540 | +0.18% | 400 |
|---|
| 2026.02.23 | ₩34,614 | ₩34,614 | ₩34,614 | ₩34,614 | 0.00% | 800 |
|---|
| 2026.02.20 | ₩34,600 | ₩34,600 | ₩34,332 | ₩34,426 | -0.50% | 2.1천 |
|---|
| 2026.02.19 | ₩34,482 | ₩34,482 | ₩34,460 | ₩34,460 | -0.07% | 500 |
|---|
| 2026.02.18 | ₩34,359 | ₩34,359 | ₩34,359 | ₩34,359 | 0.00% | 400 |
|---|
| 2026.02.17 | ₩34,292 | ₩34,292 | ₩34,064 | ₩34,064 | -0.66% | 600 |
|---|
| 2026.02.13 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩34,681 | ₩34,681 | ₩34,580 | ₩34,580 | -0.29% | 400 |
|---|
| 2026.02.11 | ₩34,426 | ₩34,641 | ₩34,426 | ₩34,641 | +0.62% | 600 |
|---|
| 2026.02.10 | ₩34,372 | ₩34,560 | ₩34,277 | ₩34,560 | +0.55% | 1천 |
|---|
| 2026.02.09 | ₩34,547 | ₩34,547 | ₩33,780 | ₩33,970 | -1.67% | 3.4천 |
|---|
| 2026.02.06 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩34,567 | ₩34,567 | ₩34,567 | ₩34,567 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩34,466 | ₩34,869 | ₩34,466 | ₩34,567 | +0.29% | 2.9천 |
|---|
| 2026.02.03 | ₩34,493 | ₩34,600 | ₩34,466 | ₩34,600 | +0.31% | 1.6천 |
|---|
| 2026.02.02 | ₩34,466 | ₩34,557 | ₩34,466 | ₩34,557 | +0.26% | 1.1천 |
|---|
| 2026.01.30 | ₩34,828 | ₩34,828 | ₩34,828 | ₩34,828 | 0.00% | 1.1천 |
|---|
| 2026.01.29 | ₩34,466 | ₩34,788 | ₩34,466 | ₩34,788 | +0.93% | 700 |
|---|
| 2026.01.28 | ₩34,533 | ₩34,560 | ₩34,466 | ₩34,466 | -0.19% | 2천 |
|---|
| 2026.01.27 | ₩34,641 | ₩34,641 | ₩34,493 | ₩34,527 | -0.33% | 2.2천 |
|---|
| 2026.01.26 | ₩34,493 | ₩34,493 | ₩34,493 | ₩34,493 | 0.00% | 500 |
|---|
| 2026.01.23 | ₩34,694 | ₩34,694 | ₩34,694 | ₩34,694 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩34,493 | ₩34,757 | ₩34,493 | ₩34,694 | +0.58% | 2.6천 |
|---|
| 2026.01.21 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩34,647 | ₩34,828 | ₩34,466 | ₩34,466 | -0.52% | 1.4천 |
|---|
| 2026.01.16 | ₩34,488 | ₩34,488 | ₩34,488 | ₩34,488 | 0.00% | 400 |
|---|
| 2026.01.15 | ₩34,466 | ₩34,575 | ₩34,466 | ₩34,575 | +0.32% | 1천 |
|---|
| 2026.01.14 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩34,466 | ₩34,466 | ₩34,466 | ₩34,466 | 0.00% | 300 |
|---|
| 2026.01.12 | ₩34,533 | ₩34,557 | ₩34,488 | ₩34,557 | +0.07% | 700 |
|---|
| 2026.01.09 | ₩34,547 | ₩34,547 | ₩34,547 | ₩34,547 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩34,547 | ₩34,547 | ₩34,547 | ₩34,547 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩34,547 | ₩34,547 | ₩34,547 | ₩34,547 | 0.00% | 200 |
|---|
| 2026.01.06 | ₩34,828 | ₩34,828 | ₩34,533 | ₩34,533 | -0.85% | 2.1천 |
|---|
| 2026.01.05 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 400 |
|---|
| 2026.01.02 | ₩34,533 | ₩34,533 | ₩34,533 | ₩34,533 | 0.00% | 500 |
|---|
| 2025.12.31 | ₩34,842 | ₩34,855 | ₩34,842 | ₩34,855 | +0.04% | 400 |
|---|
| 2025.12.30 | ₩34,533 | ₩34,855 | ₩34,533 | ₩34,533 | 0.00% | 1.2만 |
|---|
| 2025.12.29 | ₩34,520 | ₩34,520 | ₩34,466 | ₩34,466 | -0.16% | 700 |
|---|
| 2025.12.26 | ₩35,382 | ₩35,382 | ₩34,144 | ₩34,158 | -3.46% | 1.6만 |
|---|
| 2025.12.24 | ₩34,949 | ₩35,190 | ₩34,533 | ₩34,989 | +0.12% | 3.7천 |
|---|
| 2025.12.23 | ₩35,003 | ₩36,880 | ₩34,949 | ₩36,397 | +3.98% | 1.2만 |
|---|
| 2025.12.22 | ₩35,003 | ₩35,003 | ₩34,936 | ₩34,936 | -0.19% | 800 |
|---|
| 2025.12.19 | ₩34,869 | ₩34,869 | ₩34,869 | ₩34,869 | 0.00% | 300 |
|---|
| 2025.12.18 | ₩34,882 | ₩34,886 | ₩34,869 | ₩34,869 | -0.04% | 500 |
|---|
| 2025.12.17 | ₩34,748 | ₩34,748 | ₩34,748 | ₩34,748 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩34,769 | ₩34,769 | ₩34,748 | ₩34,748 | -0.06% | 800 |
|---|
| 2025.12.15 | ₩34,802 | ₩34,802 | ₩34,745 | ₩34,745 | -0.16% | 1.7천 |
|---|
| 2025.12.12 | ₩34,587 | ₩34,835 | ₩34,500 | ₩34,835 | +0.72% | 2.4천 |
|---|
| 2025.12.11 | ₩34,426 | ₩34,533 | ₩34,426 | ₩34,462 | +0.11% | 900 |
|---|
| 2025.12.10 | ₩34,611 | ₩34,869 | ₩34,611 | ₩34,869 | +0.74% | 900 |
|---|
| 2025.12.09 | ₩34,667 | ₩34,962 | ₩34,667 | ₩34,962 | +0.85% | 1천 |
|---|
| 2025.12.08 | ₩34,586 | ₩34,586 | ₩34,586 | ₩34,586 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩34,708 | ₩34,869 | ₩34,586 | ₩34,586 | -0.35% | 700 |
|---|
| 2025.12.04 | ₩34,453 | ₩34,453 | ₩34,453 | ₩34,453 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩34,681 | ₩34,681 | ₩34,319 | ₩34,453 | -0.66% | 1.9천 |
|---|
| 2025.12.02 | ₩34,413 | ₩34,453 | ₩34,372 | ₩34,372 | -0.12% | 1.8천 |
|---|
| 2025.12.01 | ₩34,789 | ₩34,789 | ₩34,789 | ₩34,789 | 0.00% | 400 |
|---|
| 2025.11.28 | ₩34,936 | ₩34,936 | ₩34,547 | ₩34,560 | -1.07% | 800 |
|---|
| 2025.11.26 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩34,962 | ₩34,962 | ₩34,962 | ₩34,962 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩34,553 | ₩34,962 | ₩34,553 | ₩34,962 | +1.18% | 1.2천 |
|---|
| 2025.11.21 | ₩34,962 | ₩34,962 | ₩34,358 | ₩34,962 | 0.00% | 600 |
|---|
| 2025.11.20 | ₩34,667 | ₩34,803 | ₩34,334 | ₩34,560 | -0.31% | 3.2천 |
|---|
| 2025.11.19 | ₩34,788 | ₩34,788 | ₩34,677 | ₩34,677 | -0.32% | 1.5천 |
|---|
| 2025.11.18 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩34,802 | ₩34,802 | ₩34,802 | ₩34,802 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩34,533 | ₩34,802 | ₩34,533 | ₩34,802 | +0.78% | 600 |
|---|
| 2025.11.13 | ₩34,198 | ₩34,372 | ₩34,198 | ₩34,372 | +0.51% | 400 |
|---|
| 2025.11.12 | ₩34,413 | ₩34,413 | ₩34,198 | ₩34,332 | -0.23% | 1.6천 |
|---|
| 2025.11.11 | ₩34,413 | ₩34,413 | ₩34,413 | ₩34,413 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩34,466 | ₩34,802 | ₩34,091 | ₩34,802 | +0.97% | 2.2천 |
|---|
| 2025.11.07 | ₩34,410 | ₩34,410 | ₩34,410 | ₩34,410 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩33,997 | ₩33,997 | ₩33,997 | ₩33,997 | 0.00% | 300 |
|---|
| 2025.11.05 | ₩34,189 | ₩34,500 | ₩34,189 | ₩34,500 | +0.91% | 500 |
|---|
| 2025.11.04 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩34,218 | ₩34,218 | ₩34,218 | ₩34,218 | 0.00% | 300 |
|---|
| 2025.10.31 | ₩34,480 | ₩34,480 | ₩34,480 | ₩34,480 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩34,252 | ₩34,748 | ₩34,173 | ₩34,480 | +0.67% | 800 |
|---|
| 2025.10.29 | ₩34,399 | ₩34,466 | ₩34,399 | ₩34,466 | +0.19% | 1.6천 |
|---|
| 2025.10.28 | ₩34,748 | ₩34,748 | ₩34,681 | ₩34,734 | -0.04% | 1.5천 |
|---|
| 2025.10.27 | ₩34,211 | ₩34,718 | ₩34,211 | ₩34,701 | +1.43% | 6천 |
|---|
| 2025.10.24 | ₩34,248 | ₩34,453 | ₩34,248 | ₩34,453 | +0.60% | 800 |
|---|
| 2025.10.23 | ₩34,533 | ₩34,533 | ₩34,466 | ₩34,466 | -0.19% | 700 |
|---|
| 2025.10.22 | ₩34,123 | ₩34,123 | ₩34,123 | ₩34,123 | 0.00% | 600 |
|---|
| 2025.10.21 | ₩34,466 | ₩34,466 | ₩34,244 | ₩34,406 | -0.18% | 800 |
|---|
| 2025.10.20 | ₩33,796 | ₩34,667 | ₩33,796 | ₩34,439 | +1.90% | 1.8천 |
|---|
| 2025.10.17 | ₩33,796 | ₩33,796 | ₩33,796 | ₩33,796 | 0.00% | 0 |
|---|
| 2025.10.16 | ₩33,796 | ₩33,796 | ₩33,796 | ₩33,796 | 0.00% | 600 |
|---|
| 2025.10.15 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 300 |
|---|
| 2025.10.14 | ₩33,675 | ₩33,717 | ₩33,675 | ₩33,717 | +0.12% | 800 |
|---|
| 2025.10.13 | ₩33,793 | ₩34,124 | ₩33,793 | ₩34,124 | +0.98% | 700 |
|---|
| 2025.10.10 | ₩33,796 | ₩33,796 | ₩33,729 | ₩33,796 | 0.00% | 1천 |
|---|
