시장 데이터를 불러오는 중
전체 종목
WisdomTree India Hedged Equity Fund 과거 주가
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,287 | ₩49,287 | ₩49,287 | ₩49,287 | 0.00% | 100 |
| 2026.10.08 | ₩48,889 | ₩48,923 | ₩48,648 | ₩48,923 | +0.07% | 2천 |
| 2026.10.07 | ₩49,131 | ₩49,328 | ₩49,117 | ₩49,328 | +0.40% | 1.5천 |
| 2026.10.06 | ₩49,769 | ₩49,769 | ₩49,769 | ₩49,769 | 0.00% | 300 |
| 2026.10.05 | ₩49,493 | ₩49,493 | ₩49,493 | ₩49,493 | 0.00% | 100 |
| 2026.10.02 | ₩49,533 | ₩49,533 | ₩49,533 | ₩49,533 | 0.00% | 100 |
| 2026.10.01 | ₩49,586 | ₩49,586 | ₩49,542 | ₩49,542 | -0.09% | 100 |
| 2026.09.30 | ₩49,466 | ₩49,616 | ₩49,466 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,616 |
| +0.30% |
| 700 |
| 2026.09.29 | ₩49,828 | ₩49,935 | ₩49,828 | ₩49,935 | +0.22% | 200 |
|---|
| 2026.09.28 | ₩50,190 | ₩50,190 | ₩50,150 | ₩50,150 | -0.08% | 600 |
|---|
| 2026.09.25 | ₩50,713 | ₩50,720 | ₩50,713 | ₩50,720 | +0.01% | 100 |
|---|
| 2026.09.24 | ₩50,583 | ₩50,583 | ₩50,583 | ₩50,583 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩50,941 | ₩50,941 | ₩50,887 | ₩50,897 | -0.09% | 800 |
|---|
| 2026.09.22 | ₩51,008 | ₩51,008 | ₩50,968 | ₩50,986 | -0.04% | 400 |
|---|
| 2026.09.21 | ₩51,276 | ₩51,360 | ₩51,276 | ₩51,360 | +0.16% | 300 |
|---|
| 2026.09.18 | ₩50,907 | ₩50,907 | ₩50,884 | ₩50,884 | -0.04% | 500 |
|---|
| 2026.09.17 | ₩50,954 | ₩50,989 | ₩50,954 | ₩50,989 | +0.07% | 800 |
|---|
| 2026.09.16 | ₩50,820 | ₩50,820 | ₩50,431 | ₩50,624 | -0.39% | 600 |
|---|
| 2026.09.15 | ₩50,766 | ₩50,766 | ₩50,740 | ₩50,758 | -0.02% | 400 |
|---|
| 2026.09.14 | ₩51,129 | ₩51,343 | ₩51,129 | ₩51,307 | +0.35% | 1.1천 |
|---|
| 2026.09.11 | ₩51,182 | ₩51,394 | ₩51,182 | ₩51,394 | +0.41% | 100 |
|---|
| 2026.09.10 | ₩50,874 | ₩50,923 | ₩50,860 | ₩50,923 | +0.10% | 500 |
|---|
| 2026.09.09 | ₩51,236 | ₩51,236 | ₩51,133 | ₩51,133 | -0.20% | 700 |
|---|
| 2026.09.08 | ₩51,638 | ₩51,694 | ₩51,546 | ₩51,546 | -0.18% | 1천 |
|---|
| 2026.09.04 | ₩52,295 | ₩52,295 | ₩52,195 | ₩52,195 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩52,469 | ₩52,577 | ₩51,960 | ₩52,359 | -0.21% | 2.6천 |
|---|
| 2026.09.02 | ₩52,469 | ₩52,562 | ₩52,469 | ₩52,562 | +0.18% | 400 |
|---|
| 2026.09.01 | ₩52,530 | ₩52,530 | ₩52,530 | ₩52,530 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩52,617 | ₩52,618 | ₩52,597 | ₩52,618 | +0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩52,657 | ₩52,657 | ₩52,551 | ₩52,551 | -0.20% | 100 |
|---|
| 2026.08.27 | ₩52,460 | ₩52,460 | ₩52,460 | ₩52,460 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩52,561 | ₩52,561 | ₩52,561 | ₩52,561 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩52,865 | ₩53,029 | ₩52,865 | ₩53,029 | +0.31% | 300 |
|---|
| 2026.08.24 | ₩52,644 | ₩52,644 | ₩52,400 | ₩52,400 | -0.46% | 4.3천 |
|---|
| 2026.08.21 | ₩52,601 | ₩52,601 | ₩52,601 | ₩52,601 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩52,589 | ₩52,589 | ₩52,589 | ₩52,589 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩52,523 | ₩52,697 | ₩52,523 | ₩52,546 | +0.04% | 2.1천 |
|---|
| 2026.08.18 | ₩52,550 | ₩52,550 | ₩52,443 | ₩52,467 | -0.16% | 800 |
|---|
| 2026.08.17 | ₩52,751 | ₩52,751 | ₩52,510 | ₩52,594 | -0.30% | 4.9천 |
|---|
| 2026.08.14 | ₩52,872 | ₩52,872 | ₩52,872 | ₩52,872 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,925 | ₩52,966 | ₩52,791 | ₩52,833 | -0.17% | 1천 |
|---|
| 2026.08.12 | ₩52,790 | ₩52,790 | ₩52,790 | ₩52,790 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,086 | ₩53,086 | ₩53,086 | ₩53,086 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩53,100 | ₩53,113 | ₩53,073 | ₩53,073 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩53,301 | ₩53,380 | ₩53,274 | ₩53,380 | +0.15% | 6.8천 |
|---|
| 2026.08.06 | ₩53,151 | ₩53,151 | ₩53,151 | ₩53,151 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,261 | ₩53,328 | ₩53,207 | ₩53,259 | -0.00% | 900 |
|---|
| 2026.08.04 | ₩53,261 | ₩53,542 | ₩53,261 | ₩53,436 | +0.33% | 1천 |
|---|
| 2026.08.03 | ₩53,093 | ₩53,093 | ₩53,093 | ₩53,093 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩52,878 | ₩52,878 | ₩52,845 | ₩52,869 | -0.02% | 700 |
|---|
| 2026.07.30 | ₩53,100 | ₩53,100 | ₩52,805 | ₩53,076 | -0.05% | 1.9천 |
|---|
| 2026.07.29 | ₩52,739 | ₩52,739 | ₩52,739 | ₩52,739 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩52,966 | ₩52,966 | ₩52,966 | ₩52,966 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩52,376 | ₩52,546 | ₩52,376 | ₩52,546 | +0.33% | 800 |
|---|
| 2026.07.24 | ₩52,015 | ₩52,015 | ₩52,015 | ₩52,015 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩51,712 | ₩51,712 | ₩51,712 | ₩51,712 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩52,359 | ₩52,359 | ₩52,176 | ₩52,176 | -0.35% | 300 |
|---|
| 2026.07.21 | ₩52,583 | ₩52,583 | ₩52,536 | ₩52,536 | -0.09% | 800 |
|---|
| 2026.07.20 | ₩52,912 | ₩52,912 | ₩52,425 | ₩52,425 | -0.92% | 400 |
|---|
| 2026.07.17 | ₩52,805 | ₩52,916 | ₩52,791 | ₩52,916 | +0.21% | 700 |
|---|
| 2026.07.16 | ₩52,601 | ₩52,601 | ₩52,601 | ₩52,601 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩52,724 | ₩52,724 | ₩52,579 | ₩52,579 | -0.27% | 400 |
|---|
| 2026.07.14 | ₩52,422 | ₩52,515 | ₩52,376 | ₩52,515 | +0.18% | 1.3천 |
|---|
| 2026.07.13 | ₩52,617 | ₩52,617 | ₩52,306 | ₩52,306 | -0.59% | 400 |
|---|
| 2026.07.10 | ₩52,563 | ₩52,696 | ₩52,563 | ₩52,696 | +0.25% | 400 |
|---|
| 2026.07.09 | ₩52,463 | ₩52,502 | ₩52,463 | ₩52,502 | +0.07% | 200 |
|---|
| 2026.07.08 | ₩52,300 | ₩52,300 | ₩52,300 | ₩52,300 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,652 | ₩52,652 | ₩52,652 | ₩52,652 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩53,338 | ₩53,338 | ₩53,338 | ₩53,338 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,908 | ₩52,908 | ₩52,908 | ₩52,908 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩52,473 | ₩52,473 | ₩52,473 | ₩52,473 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩52,282 | ₩52,394 | ₩52,282 | ₩52,394 | +0.22% | 700 |
|---|
| 2026.06.29 | ₩52,357 | ₩52,357 | ₩52,357 | ₩52,357 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,705 | ₩52,705 | ₩52,705 | ₩52,705 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩52,604 | ₩52,604 | ₩52,518 | ₩52,518 | -0.16% | 400 |
|---|
| 2026.06.24 | ₩52,604 | ₩52,713 | ₩52,577 | ₩52,713 | +0.21% | 400 |
|---|
| 2026.06.23 | ₩52,577 | ₩52,697 | ₩52,536 | ₩52,554 | -0.04% | 600 |
|---|
| 2026.06.22 | ₩53,341 | ₩53,341 | ₩53,270 | ₩53,270 | -0.13% | 300 |
|---|
| 2026.06.18 | ₩52,791 | ₩52,791 | ₩52,562 | ₩52,562 | -0.43% | 200 |
|---|
| 2026.06.17 | ₩52,979 | ₩52,979 | ₩52,420 | ₩52,420 | -1.06% | 200 |
|---|
| 2026.06.16 | ₩52,673 | ₩52,673 | ₩52,673 | ₩52,673 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩53,636 | ₩53,636 | ₩52,416 | ₩52,456 | -2.20% | 600 |
|---|
| 2026.06.12 | ₩52,014 | ₩52,014 | ₩51,857 | ₩51,857 | -0.30% | 300 |
|---|
| 2026.06.11 | ₩51,651 | ₩51,651 | ₩51,335 | ₩51,647 | -0.01% | 1.9천 |
|---|
| 2026.06.10 | ₩51,356 | ₩51,356 | ₩51,209 | ₩51,301 | -0.11% | 400 |
|---|
| 2026.06.09 | ₩51,826 | ₩51,826 | ₩51,488 | ₩51,488 | -0.65% | 1천 |
|---|
| 2026.06.08 | ₩51,303 | ₩51,678 | ₩51,303 | ₩51,433 | +0.25% | 1.7천 |
|---|
| 2026.06.05 | ₩51,279 | ₩51,279 | ₩51,279 | ₩51,279 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩52,290 | ₩52,290 | ₩52,290 | ₩52,290 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,946 | ₩52,054 | ₩51,638 | ₩51,732 | -0.41% | 2천 |
|---|
| 2026.06.02 | ₩52,349 | ₩52,349 | ₩51,920 | ₩52,207 | -0.27% | 1.8천 |
|---|
| 2026.06.01 | ₩52,362 | ₩52,362 | ₩52,119 | ₩52,119 | -0.46% | 500 |
|---|
| 2026.05.29 | ₩52,542 | ₩52,542 | ₩52,542 | ₩52,542 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,563 | ₩52,925 | ₩52,563 | ₩52,925 | +0.69% | 400 |
|---|
| 2026.05.27 | ₩53,002 | ₩53,002 | ₩53,002 | ₩53,002 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩53,435 | ₩53,435 | ₩52,880 | ₩52,880 | -1.04% | 500 |
|---|
| 2026.05.22 | ₩52,609 | ₩52,609 | ₩52,609 | ₩52,609 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩52,355 | ₩52,758 | ₩52,134 | ₩52,679 | +0.62% | 2천 |
|---|
| 2026.05.20 | ₩53,059 | ₩53,059 | ₩52,998 | ₩52,998 | -0.12% | 100 |
|---|
| 2026.05.19 | ₩52,382 | ₩52,382 | ₩52,193 | ₩52,193 | -0.36% | 200 |
|---|
| 2026.05.18 | ₩52,578 | ₩52,578 | ₩52,578 | ₩52,578 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩52,476 | ₩52,543 | ₩52,476 | ₩52,514 | +0.07% | 2.6천 |
|---|
| 2026.05.14 | ₩52,228 | ₩52,962 | ₩52,228 | ₩52,962 | +1.40% | 1.2천 |
|---|
| 2026.05.13 | ₩51,866 | ₩52,410 | ₩51,866 | ₩52,410 | +1.05% | 1.3천 |
|---|
| 2026.05.12 | ₩51,906 | ₩51,906 | ₩51,879 | ₩51,897 | -0.02% | 2.5천 |
|---|
| 2026.05.11 | ₩52,992 | ₩52,992 | ₩52,683 | ₩52,683 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩53,495 | ₩53,635 | ₩53,421 | ₩53,635 | +0.26% | 500 |
|---|
| 2026.05.07 | ₩53,525 | ₩53,525 | ₩53,525 | ₩53,525 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,971 | ₩54,092 | ₩53,954 | ₩53,954 | -0.03% | 400 |
|---|
| 2026.05.05 | ₩53,690 | ₩53,690 | ₩53,569 | ₩53,569 | -0.22% | 200 |
|---|
| 2026.05.04 | ₩53,140 | ₩53,140 | ₩53,140 | ₩53,140 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩53,495 | ₩53,495 | ₩53,495 | ₩53,495 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,341 | ₩53,750 | ₩53,341 | ₩53,750 | +0.77% | 2.5천 |
|---|
| 2026.04.29 | ₩53,261 | ₩53,265 | ₩53,261 | ₩53,265 | +0.01% | 1천 |
|---|
| 2026.04.28 | ₩52,952 | ₩53,247 | ₩52,952 | ₩53,172 | +0.42% | 600 |
|---|
| 2026.04.27 | ₩53,137 | ₩53,137 | ₩53,137 | ₩53,137 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩53,261 | ₩53,261 | ₩53,006 | ₩53,120 | -0.26% | 900 |
|---|
| 2026.04.23 | ₩53,236 | ₩53,236 | ₩53,236 | ₩53,236 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩53,489 | ₩53,615 | ₩53,489 | ₩53,615 | +0.24% | 200 |
|---|
| 2026.04.21 | ₩53,596 | ₩53,596 | ₩53,577 | ₩53,577 | -0.04% | 300 |
|---|
| 2026.04.20 | ₩54,132 | ₩54,333 | ₩54,129 | ₩54,129 | -0.00% | 500 |
|---|
| 2026.04.17 | ₩54,703 | ₩54,703 | ₩54,703 | ₩54,703 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩53,770 | ₩53,770 | ₩53,341 | ₩53,655 | -0.21% | 1.7천 |
|---|
| 2026.04.15 | ₩53,730 | ₩53,783 | ₩53,730 | ₩53,783 | +0.10% | 200 |
|---|
| 2026.04.14 | ₩53,985 | ₩53,985 | ₩53,592 | ₩53,592 | -0.73% | 800 |
|---|
| 2026.04.13 | ₩52,673 | ₩53,224 | ₩52,617 | ₩53,224 | +1.05% | 500 |
|---|
| 2026.04.10 | ₩53,034 | ₩53,034 | ₩53,034 | ₩53,034 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩52,630 | ₩52,960 | ₩52,630 | ₩52,960 | +0.63% | 400 |
|---|
| 2026.04.08 | ₩52,865 | ₩52,936 | ₩52,865 | ₩52,936 | +0.13% | 300 |
|---|
| 2026.04.07 | ₩50,901 | ₩51,310 | ₩50,901 | ₩51,310 | +0.80% | 500 |
|---|
| 2026.04.06 | ₩50,699 | ₩51,370 | ₩50,699 | ₩51,103 | +0.80% | 1.1천 |
|---|
| 2026.04.02 | ₩50,760 | ₩50,787 | ₩50,548 | ₩50,548 | -0.42% | 1.3천 |
|---|
| 2026.04.01 | ₩50,753 | ₩50,753 | ₩50,659 | ₩50,659 | -0.18% | 300 |
|---|
| 2026.03.31 | ₩50,163 | ₩51,115 | ₩50,163 | ₩50,988 | +1.64% | 2.4천 |
|---|
| 2026.03.30 | ₩50,002 | ₩50,096 | ₩49,788 | ₩49,898 | -0.21% | 800 |
|---|
| 2026.03.27 | ₩50,512 | ₩50,512 | ₩50,368 | ₩50,368 | -0.28% | 700 |
|---|
| 2026.03.26 | ₩51,063 | ₩51,090 | ₩50,615 | ₩50,615 | -0.88% | 2.2천 |
|---|
| 2026.03.25 | ₩52,697 | ₩52,919 | ₩52,697 | ₩52,793 | +0.18% | 800 |
|---|
| 2026.03.24 | ₩50,954 | ₩51,088 | ₩50,525 | ₩50,839 | -0.23% | 1.5만 |
|---|
| 2026.03.23 | ₩52,483 | ₩52,483 | ₩51,719 | ₩52,113 | -0.71% | 500 |
|---|
| 2026.03.20 | ₩51,625 | ₩51,719 | ₩51,122 | ₩51,122 | -0.97% | 2.6천 |
|---|
| 2026.03.19 | ₩51,356 | ₩51,611 | ₩51,356 | ₩51,491 | +0.26% | 600 |
|---|
| 2026.03.18 | ₩51,893 | ₩52,146 | ₩51,352 | ₩51,352 | -1.04% | 900 |
|---|
| 2026.03.17 | ₩52,255 | ₩52,436 | ₩52,134 | ₩52,295 | +0.08% | 2.4천 |
|---|
| 2026.03.16 | ₩52,295 | ₩52,451 | ₩52,255 | ₩52,451 | +0.30% | 400 |
|---|
| 2026.03.13 | ₩51,909 | ₩51,909 | ₩51,909 | ₩51,909 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩52,523 | ₩52,523 | ₩52,208 | ₩52,208 | -0.60% | 200 |
|---|
| 2026.03.11 | ₩52,842 | ₩52,842 | ₩52,842 | ₩52,842 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩53,421 | ₩53,743 | ₩53,368 | ₩53,419 | -0.01% | 2.3천 |
|---|
| 2026.03.09 | ₩52,885 | ₩53,373 | ₩52,885 | ₩53,373 | +0.92% | 1.2천 |
|---|
| 2026.03.06 | ₩53,362 | ₩53,362 | ₩53,362 | ₩53,362 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩53,542 | ₩53,562 | ₩53,529 | ₩53,562 | +0.04% | 3.2천 |
|---|
| 2026.03.04 | ₩53,918 | ₩54,270 | ₩53,797 | ₩54,270 | +0.65% | 2천 |
|---|
| 2026.03.03 | ₩53,046 | ₩53,653 | ₩53,019 | ₩53,653 | +1.15% | 1.3천 |
|---|
| 2026.03.02 | ₩54,534 | ₩54,534 | ₩54,156 | ₩54,156 | -0.69% | 600 |
|---|
| 2026.02.27 | ₩54,896 | ₩55,225 | ₩54,896 | ₩55,179 | +0.52% | 1.4천 |
|---|
| 2026.02.26 | ₩55,661 | ₩55,768 | ₩55,599 | ₩55,599 | -0.11% | 700 |
|---|
| 2026.02.25 | ₩55,473 | ₩55,776 | ₩55,473 | ₩55,776 | +0.55% | 600 |
|---|
| 2026.02.24 | ₩55,882 | ₩55,942 | ₩55,728 | ₩55,737 | -0.26% | 1.5천 |
|---|
| 2026.02.23 | ₩55,741 | ₩55,895 | ₩55,406 | ₩55,694 | -0.08% | 4.2천 |
|---|
| 2026.02.20 | ₩56,143 | ₩56,573 | ₩55,922 | ₩56,483 | +0.60% | 3.5천 |
|---|
| 2026.02.19 | ₩55,440 | ₩55,486 | ₩55,205 | ₩55,397 | -0.08% | 9.3천 |
|---|
| 2026.02.18 | ₩56,251 | ₩56,613 | ₩56,251 | ₩56,571 | +0.57% | 2.5천 |
|---|
| 2026.02.17 | ₩55,976 | ₩56,193 | ₩55,835 | ₩56,193 | +0.39% | 1.2천 |
|---|
| 2026.02.13 | ₩55,366 | ₩55,700 | ₩55,258 | ₩55,700 | +0.60% | 2.7천 |
|---|
| 2026.02.12 | ₩55,929 | ₩55,929 | ₩55,701 | ₩55,828 | -0.18% | 4천 |
|---|
| 2026.02.11 | ₩56,264 | ₩56,264 | ₩56,082 | ₩56,082 | -0.32% | 200 |
|---|
| 2026.02.10 | ₩56,345 | ₩56,345 | ₩56,217 | ₩56,217 | -0.23% | 800 |
|---|
| 2026.02.09 | ₩56,143 | ₩56,143 | ₩55,942 | ₩56,048 | -0.17% | 300 |
|---|
| 2026.02.06 | ₩55,889 | ₩56,019 | ₩55,889 | ₩56,019 | +0.23% | 1.2천 |
|---|
| 2026.02.05 | ₩55,567 | ₩55,574 | ₩55,485 | ₩55,485 | -0.15% | 1.2천 |
|---|
| 2026.02.04 | ₩55,875 | ₩55,956 | ₩55,757 | ₩55,863 | -0.02% | 6.1천 |
|---|
| 2026.02.03 | ₩56,237 | ₩56,237 | ₩55,551 | ₩55,551 | -1.22% | 5천 |
|---|
| 2026.02.02 | ₩54,642 | ₩56,392 | ₩54,642 | ₩56,375 | +3.17% | 2.1천 |
|---|
| 2026.01.30 | ₩55,191 | ₩55,271 | ₩55,191 | ₩55,271 | +0.14% | 1.1천 |
|---|
| 2026.01.29 | ₩55,071 | ₩55,174 | ₩55,071 | ₩55,174 | +0.19% | 600 |
|---|
| 2026.01.28 | ₩55,004 | ₩55,205 | ₩54,990 | ₩55,071 | +0.12% | 2.2천 |
|---|
| 2026.01.27 | ₩55,178 | ₩55,205 | ₩54,963 | ₩55,044 | -0.24% | 5.8천 |
|---|
| 2026.01.26 | ₩54,883 | ₩55,191 | ₩54,883 | ₩55,147 | +0.48% | 1천 |
|---|
| 2026.01.23 | ₩54,789 | ₩54,789 | ₩54,695 | ₩54,773 | -0.03% | 3천 |
|---|
| 2026.01.22 | ₩55,250 | ₩55,250 | ₩55,250 | ₩55,250 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩54,963 | ₩55,080 | ₩54,896 | ₩55,080 | +0.21% | 2.7천 |
|---|
| 2026.01.20 | ₩55,031 | ₩55,326 | ₩55,020 | ₩55,020 | -0.02% | 900 |
|---|
| 2026.01.16 | ₩55,713 | ₩55,843 | ₩55,713 | ₩55,843 | +0.23% | 400 |
|---|
| 2026.01.15 | ₩56,197 | ₩56,197 | ₩55,983 | ₩56,080 | -0.21% | 1.1천 |
|---|
| 2026.01.14 | ₩55,968 | ₩56,125 | ₩55,968 | ₩56,125 | +0.28% | 500 |
|---|
| 2026.01.13 | ₩55,916 | ₩56,009 | ₩55,905 | ₩55,905 | -0.02% | 600 |
|---|
| 2026.01.12 | ₩56,076 | ₩56,235 | ₩56,063 | ₩56,235 | +0.28% | 3.7천 |
|---|
| 2026.01.09 | ₩55,930 | ₩56,074 | ₩55,902 | ₩55,985 | +0.10% | 2.8천 |
|---|
| 2026.01.08 | ₩56,452 | ₩56,452 | ₩56,319 | ₩56,319 | -0.24% | 600 |
|---|
| 2026.01.07 | ₩57,149 | ₩57,149 | ₩56,546 | ₩56,579 | -1.00% | 6천 |
|---|
| 2026.01.06 | ₩57,015 | ₩57,096 | ₩56,530 | ₩56,530 | -0.85% | 3.4천 |
|---|
| 2026.01.05 | ₩56,921 | ₩57,243 | ₩56,921 | ₩57,157 | +0.41% | 1.5만 |
|---|
| 2026.01.02 | ₩57,149 | ₩57,317 | ₩57,149 | ₩57,317 | +0.29% | 300 |
|---|
| 2025.12.31 | ₩56,794 | ₩56,803 | ₩56,733 | ₩56,803 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩56,264 | ₩56,278 | ₩56,264 | ₩56,278 | +0.02% | 500 |
|---|
| 2025.12.29 | ₩56,311 | ₩56,311 | ₩56,311 | ₩56,311 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,685 | ₩56,685 | ₩56,685 | ₩56,685 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,719 | ₩56,719 | ₩56,719 | ₩56,719 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩56,894 | ₩57,043 | ₩56,894 | ₩57,043 | +0.26% | 300 |
|---|
| 2025.12.22 | ₩56,935 | ₩56,935 | ₩56,901 | ₩56,925 | -0.02% | 800 |
|---|
| 2025.12.19 | ₩57,203 | ₩57,230 | ₩56,807 | ₩56,807 | -0.69% | 1.4만 |
|---|
| 2025.12.18 | ₩56,465 | ₩56,465 | ₩56,310 | ₩56,310 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩56,197 | ₩56,197 | ₩56,190 | ₩56,190 | -0.01% | 700 |
|---|
| 2025.12.16 | ₩56,345 | ₩56,412 | ₩56,278 | ₩56,412 | +0.12% | 900 |
|---|
| 2025.12.15 | ₩56,638 | ₩56,638 | ₩56,638 | ₩56,638 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,559 | ₩56,573 | ₩56,358 | ₩56,367 | -0.34% | 2.1천 |
|---|
| 2025.12.11 | ₩56,653 | ₩56,814 | ₩56,506 | ₩56,656 | +0.00% | 4.1천 |
|---|
| 2025.12.10 | ₩56,331 | ₩56,425 | ₩56,271 | ₩56,425 | +0.17% | 700 |
|---|
| 2025.12.09 | ₩59,268 | ₩59,321 | ₩59,234 | ₩59,234 | -0.06% | 600 |
|---|
| 2025.12.08 | ₩59,549 | ₩59,549 | ₩59,226 | ₩59,226 | -0.54% | 600 |
|---|
| 2025.12.05 | ₩59,879 | ₩59,879 | ₩59,879 | ₩59,879 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,764 | ₩59,764 | ₩59,764 | ₩59,764 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩59,472 | ₩59,472 | ₩59,472 | ₩59,472 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩59,700 | ₩59,700 | ₩59,616 | ₩59,616 | -0.14% | 400 |
|---|
| 2025.12.01 | ₩59,885 | ₩59,885 | ₩59,858 | ₩59,879 | -0.01% | 500 |
|---|
| 2025.11.28 | ₩60,247 | ₩60,346 | ₩60,247 | ₩60,346 | +0.16% | 2.6천 |
|---|
| 2025.11.26 | ₩59,933 | ₩59,933 | ₩59,933 | ₩59,933 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,328 | ₩59,561 | ₩59,328 | ₩59,561 | +0.39% | 1.3천 |
|---|
| 2025.11.24 | ₩59,670 | ₩59,670 | ₩59,456 | ₩59,509 | -0.27% | 2.4천 |
|---|
| 2025.11.21 | ₩59,820 | ₩59,820 | ₩59,820 | ₩59,820 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,654 | ₩59,654 | ₩59,654 | ₩59,654 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩59,737 | ₩59,737 | ₩59,620 | ₩59,620 | -0.20% | 400 |
|---|
| 2025.11.18 | ₩59,120 | ₩59,358 | ₩59,120 | ₩59,358 | +0.40% | 400 |
|---|
| 2025.11.17 | ₩59,697 | ₩59,697 | ₩59,445 | ₩59,445 | -0.42% | 300 |
|---|
| 2025.11.14 | ₩59,425 | ₩59,425 | ₩59,425 | ₩59,425 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩58,996 | ₩58,996 | ₩58,996 | ₩58,996 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩59,308 | ₩59,308 | ₩59,308 | ₩59,308 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩59,161 | ₩59,402 | ₩59,161 | ₩59,402 | +0.41% | 900 |
|---|
| 2025.11.10 | ₩58,774 | ₩58,774 | ₩58,774 | ₩58,774 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩58,243 | ₩58,399 | ₩58,243 | ₩58,399 | +0.27% | 1.1천 |
|---|
| 2025.11.06 | ₩58,225 | ₩58,368 | ₩58,141 | ₩58,368 | +0.25% | 700 |
|---|
| 2025.11.05 | ₩59,033 | ₩59,033 | ₩59,033 | ₩59,033 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩58,819 | ₩58,839 | ₩58,819 | ₩58,820 | +0.00% | 1.1천 |
|---|
| 2025.11.03 | ₩59,221 | ₩59,221 | ₩59,221 | ₩59,221 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩59,000 | ₩59,106 | ₩58,946 | ₩59,106 | +0.18% | 2.9천 |
|---|
| 2025.10.30 | ₩59,024 | ₩59,024 | ₩59,024 | ₩59,024 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩59,429 | ₩59,501 | ₩59,429 | ₩59,501 | +0.12% | 400 |
|---|
| 2025.10.28 | ₩59,092 | ₩59,241 | ₩59,092 | ₩59,209 | +0.20% | 1.7천 |
|---|
| 2025.10.27 | ₩59,214 | ₩59,339 | ₩59,214 | ₩59,339 | +0.21% | 200 |
|---|
| 2025.10.24 | ₩58,798 | ₩58,906 | ₩58,798 | ₩58,906 | +0.18% | 600 |
|---|
| 2025.10.23 | ₩59,150 | ₩59,150 | ₩59,150 | ₩59,150 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩60,005 | ₩60,005 | ₩59,874 | ₩59,874 | -0.22% | 800 |
|---|
| 2025.10.21 | ₩59,000 | ₩59,254 | ₩59,000 | ₩59,088 | +0.15% | 2천 |
|---|
| 2025.10.20 | ₩59,134 | ₩59,229 | ₩59,134 | ₩59,229 | +0.16% | 400 |
|---|
| 2025.10.17 | ₩59,010 | ₩59,010 | ₩59,010 | ₩59,010 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩58,436 | ₩58,805 | ₩58,356 | ₩58,359 | -0.13% | 4.9천 |
|---|
| 2025.10.15 | ₩57,967 | ₩58,115 | ₩57,967 | ₩58,056 | +0.15% | 200 |
|---|
| 2025.10.14 | ₩57,672 | ₩57,820 | ₩57,555 | ₩57,767 | +0.17% | 3.1천 |
|---|
| 2025.10.13 | ₩57,753 | ₩57,793 | ₩57,726 | ₩57,754 | +0.00% | 800 |
|---|
| 2025.10.10 | ₩58,048 | ₩58,048 | ₩57,565 | ₩57,565 | -0.83% | 1.3천 |
|---|