시장 데이터를 불러오는 중
전체 종목
WisdomTree India Hedged Equity Fund 과거 주가
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,044 | ₩49,044 | ₩49,044 | ₩49,044 | 0.00% | 100 |
| 2026.10.08 | ₩48,648 | ₩48,681 | ₩48,408 | ₩48,681 | +0.07% | 2천 |
| 2026.10.07 | ₩48,888 | ₩49,084 | ₩48,875 | ₩49,084 | +0.40% | 1.5천 |
| 2026.10.06 | ₩49,523 | ₩49,523 | ₩49,523 | ₩49,523 | 0.00% | 300 |
| 2026.10.05 | ₩49,248 | ₩49,248 | ₩49,248 | ₩49,248 | 0.00% | 100 |
| 2026.10.02 | ₩49,288 | ₩49,288 | ₩49,288 | ₩49,288 | 0.00% | 100 |
| 2026.10.01 | ₩49,342 | ₩49,342 | ₩49,298 | ₩49,298 | -0.09% | 100 |
| 2026.09.30 | ₩49,222 | ₩49,371 | ₩49,222 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,371 |
| +0.30% |
| 700 |
| 2026.09.29 | ₩49,582 | ₩49,689 | ₩49,582 | ₩49,689 | +0.22% | 200 |
|---|
| 2026.09.28 | ₩49,942 | ₩49,942 | ₩49,902 | ₩49,902 | -0.08% | 600 |
|---|
| 2026.09.25 | ₩50,462 | ₩50,469 | ₩50,462 | ₩50,469 | +0.01% | 100 |
|---|
| 2026.09.24 | ₩50,333 | ₩50,333 | ₩50,333 | ₩50,333 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩50,689 | ₩50,689 | ₩50,636 | ₩50,645 | -0.09% | 800 |
|---|
| 2026.09.22 | ₩50,756 | ₩50,756 | ₩50,716 | ₩50,735 | -0.04% | 400 |
|---|
| 2026.09.21 | ₩51,023 | ₩51,107 | ₩51,023 | ₩51,107 | +0.16% | 300 |
|---|
| 2026.09.18 | ₩50,656 | ₩50,656 | ₩50,633 | ₩50,633 | -0.04% | 500 |
|---|
| 2026.09.17 | ₩50,703 | ₩50,737 | ₩50,703 | ₩50,737 | +0.07% | 800 |
|---|
| 2026.09.16 | ₩50,569 | ₩50,569 | ₩50,182 | ₩50,374 | -0.39% | 600 |
|---|
| 2026.09.15 | ₩50,516 | ₩50,516 | ₩50,489 | ₩50,508 | -0.02% | 400 |
|---|
| 2026.09.14 | ₩50,876 | ₩51,090 | ₩50,876 | ₩51,054 | +0.35% | 1.1천 |
|---|
| 2026.09.11 | ₩50,929 | ₩51,140 | ₩50,929 | ₩51,140 | +0.41% | 100 |
|---|
| 2026.09.10 | ₩50,623 | ₩50,672 | ₩50,609 | ₩50,672 | +0.10% | 500 |
|---|
| 2026.09.09 | ₩50,983 | ₩50,983 | ₩50,880 | ₩50,880 | -0.20% | 700 |
|---|
| 2026.09.08 | ₩51,383 | ₩51,439 | ₩51,291 | ₩51,291 | -0.18% | 1천 |
|---|
| 2026.09.04 | ₩52,037 | ₩52,037 | ₩51,937 | ₩51,937 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩52,210 | ₩52,317 | ₩51,703 | ₩52,101 | -0.21% | 2.6천 |
|---|
| 2026.09.02 | ₩52,210 | ₩52,302 | ₩52,210 | ₩52,302 | +0.18% | 400 |
|---|
| 2026.09.01 | ₩52,270 | ₩52,270 | ₩52,270 | ₩52,270 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩52,357 | ₩52,358 | ₩52,337 | ₩52,358 | +0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩52,397 | ₩52,397 | ₩52,292 | ₩52,292 | -0.20% | 100 |
|---|
| 2026.08.27 | ₩52,201 | ₩52,201 | ₩52,201 | ₩52,201 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩52,301 | ₩52,301 | ₩52,301 | ₩52,301 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩52,604 | ₩52,767 | ₩52,604 | ₩52,767 | +0.31% | 300 |
|---|
| 2026.08.24 | ₩52,384 | ₩52,384 | ₩52,141 | ₩52,141 | -0.46% | 4.3천 |
|---|
| 2026.08.21 | ₩52,341 | ₩52,341 | ₩52,341 | ₩52,341 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩52,329 | ₩52,329 | ₩52,329 | ₩52,329 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩52,264 | ₩52,437 | ₩52,264 | ₩52,286 | +0.04% | 2.1천 |
|---|
| 2026.08.18 | ₩52,290 | ₩52,290 | ₩52,184 | ₩52,208 | -0.16% | 800 |
|---|
| 2026.08.17 | ₩52,491 | ₩52,491 | ₩52,250 | ₩52,334 | -0.30% | 4.9천 |
|---|
| 2026.08.14 | ₩52,611 | ₩52,611 | ₩52,611 | ₩52,611 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,664 | ₩52,704 | ₩52,531 | ₩52,572 | -0.17% | 1천 |
|---|
| 2026.08.12 | ₩52,529 | ₩52,529 | ₩52,529 | ₩52,529 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩52,824 | ₩52,824 | ₩52,824 | ₩52,824 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩52,837 | ₩52,851 | ₩52,811 | ₩52,811 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩53,038 | ₩53,116 | ₩53,011 | ₩53,116 | +0.15% | 6.8천 |
|---|
| 2026.08.06 | ₩52,888 | ₩52,888 | ₩52,888 | ₩52,888 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩52,998 | ₩53,064 | ₩52,944 | ₩52,996 | -0.00% | 900 |
|---|
| 2026.08.04 | ₩52,998 | ₩53,278 | ₩52,998 | ₩53,172 | +0.33% | 1천 |
|---|
| 2026.08.03 | ₩52,831 | ₩52,831 | ₩52,831 | ₩52,831 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩52,617 | ₩52,617 | ₩52,584 | ₩52,608 | -0.02% | 700 |
|---|
| 2026.07.30 | ₩52,837 | ₩52,837 | ₩52,544 | ₩52,813 | -0.05% | 1.9천 |
|---|
| 2026.07.29 | ₩52,479 | ₩52,479 | ₩52,479 | ₩52,479 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩52,704 | ₩52,704 | ₩52,704 | ₩52,704 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩52,117 | ₩52,286 | ₩52,117 | ₩52,286 | +0.33% | 800 |
|---|
| 2026.07.24 | ₩51,758 | ₩51,758 | ₩51,758 | ₩51,758 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩51,457 | ₩51,457 | ₩51,457 | ₩51,457 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩52,101 | ₩52,101 | ₩51,918 | ₩51,918 | -0.35% | 300 |
|---|
| 2026.07.21 | ₩52,324 | ₩52,324 | ₩52,277 | ₩52,277 | -0.09% | 800 |
|---|
| 2026.07.20 | ₩52,651 | ₩52,651 | ₩52,166 | ₩52,166 | -0.92% | 400 |
|---|
| 2026.07.17 | ₩52,544 | ₩52,655 | ₩52,531 | ₩52,655 | +0.21% | 700 |
|---|
| 2026.07.16 | ₩52,341 | ₩52,341 | ₩52,341 | ₩52,341 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩52,464 | ₩52,464 | ₩52,320 | ₩52,320 | -0.27% | 400 |
|---|
| 2026.07.14 | ₩52,164 | ₩52,256 | ₩52,117 | ₩52,256 | +0.18% | 1.3천 |
|---|
| 2026.07.13 | ₩52,357 | ₩52,357 | ₩52,048 | ₩52,048 | -0.59% | 400 |
|---|
| 2026.07.10 | ₩52,304 | ₩52,436 | ₩52,304 | ₩52,436 | +0.25% | 400 |
|---|
| 2026.07.09 | ₩52,204 | ₩52,242 | ₩52,204 | ₩52,242 | +0.07% | 200 |
|---|
| 2026.07.08 | ₩52,042 | ₩52,042 | ₩52,042 | ₩52,042 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,392 | ₩52,392 | ₩52,392 | ₩52,392 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩53,075 | ₩53,075 | ₩53,075 | ₩53,075 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,647 | ₩52,647 | ₩52,647 | ₩52,647 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩52,214 | ₩52,214 | ₩52,214 | ₩52,214 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩52,024 | ₩52,136 | ₩52,024 | ₩52,136 | +0.22% | 700 |
|---|
| 2026.06.29 | ₩52,098 | ₩52,098 | ₩52,098 | ₩52,098 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,445 | ₩52,445 | ₩52,445 | ₩52,445 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩52,344 | ₩52,344 | ₩52,258 | ₩52,258 | -0.16% | 400 |
|---|
| 2026.06.24 | ₩52,344 | ₩52,453 | ₩52,317 | ₩52,453 | +0.21% | 400 |
|---|
| 2026.06.23 | ₩52,317 | ₩52,437 | ₩52,277 | ₩52,294 | -0.04% | 600 |
|---|
| 2026.06.22 | ₩53,078 | ₩53,078 | ₩53,007 | ₩53,007 | -0.13% | 300 |
|---|
| 2026.06.18 | ₩52,531 | ₩52,531 | ₩52,302 | ₩52,302 | -0.43% | 200 |
|---|
| 2026.06.17 | ₩52,717 | ₩52,717 | ₩52,161 | ₩52,161 | -1.06% | 200 |
|---|
| 2026.06.16 | ₩52,413 | ₩52,413 | ₩52,413 | ₩52,413 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩53,371 | ₩53,371 | ₩52,157 | ₩52,197 | -2.20% | 600 |
|---|
| 2026.06.12 | ₩51,757 | ₩51,757 | ₩51,601 | ₩51,601 | -0.30% | 300 |
|---|
| 2026.06.11 | ₩51,396 | ₩51,396 | ₩51,082 | ₩51,392 | -0.01% | 1.9천 |
|---|
| 2026.06.10 | ₩51,103 | ₩51,103 | ₩50,956 | ₩51,048 | -0.11% | 400 |
|---|
| 2026.06.09 | ₩51,570 | ₩51,570 | ₩51,234 | ₩51,234 | -0.65% | 1천 |
|---|
| 2026.06.08 | ₩51,050 | ₩51,423 | ₩51,050 | ₩51,179 | +0.25% | 1.7천 |
|---|
| 2026.06.05 | ₩51,026 | ₩51,026 | ₩51,026 | ₩51,026 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩52,032 | ₩52,032 | ₩52,032 | ₩52,032 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,690 | ₩51,797 | ₩51,383 | ₩51,477 | -0.41% | 2천 |
|---|
| 2026.06.02 | ₩52,090 | ₩52,090 | ₩51,663 | ₩51,949 | -0.27% | 1.8천 |
|---|
| 2026.06.01 | ₩52,104 | ₩52,104 | ₩51,862 | ₩51,862 | -0.46% | 500 |
|---|
| 2026.05.29 | ₩52,282 | ₩52,282 | ₩52,282 | ₩52,282 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,304 | ₩52,664 | ₩52,304 | ₩52,664 | +0.69% | 400 |
|---|
| 2026.05.27 | ₩52,740 | ₩52,740 | ₩52,740 | ₩52,740 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩53,171 | ₩53,171 | ₩52,619 | ₩52,619 | -1.04% | 500 |
|---|
| 2026.05.22 | ₩52,349 | ₩52,349 | ₩52,349 | ₩52,349 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩52,097 | ₩52,497 | ₩51,877 | ₩52,419 | +0.62% | 2천 |
|---|
| 2026.05.20 | ₩52,797 | ₩52,797 | ₩52,736 | ₩52,736 | -0.12% | 100 |
|---|
| 2026.05.19 | ₩52,124 | ₩52,124 | ₩51,936 | ₩51,936 | -0.36% | 200 |
|---|
| 2026.05.18 | ₩52,318 | ₩52,318 | ₩52,318 | ₩52,318 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩52,217 | ₩52,284 | ₩52,217 | ₩52,254 | +0.07% | 2.6천 |
|---|
| 2026.05.14 | ₩51,970 | ₩52,700 | ₩51,970 | ₩52,700 | +1.40% | 1.2천 |
|---|
| 2026.05.13 | ₩51,610 | ₩52,152 | ₩51,610 | ₩52,152 | +1.05% | 1.3천 |
|---|
| 2026.05.12 | ₩51,650 | ₩51,650 | ₩51,623 | ₩51,641 | -0.02% | 2.5천 |
|---|
| 2026.05.11 | ₩52,731 | ₩52,731 | ₩52,423 | ₩52,423 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩53,231 | ₩53,370 | ₩53,158 | ₩53,370 | +0.26% | 500 |
|---|
| 2026.05.07 | ₩53,260 | ₩53,260 | ₩53,260 | ₩53,260 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,705 | ₩53,825 | ₩53,687 | ₩53,687 | -0.03% | 400 |
|---|
| 2026.05.05 | ₩53,425 | ₩53,425 | ₩53,304 | ₩53,304 | -0.22% | 200 |
|---|
| 2026.05.04 | ₩52,878 | ₩52,878 | ₩52,878 | ₩52,878 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩53,231 | ₩53,231 | ₩53,231 | ₩53,231 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,078 | ₩53,485 | ₩53,078 | ₩53,485 | +0.77% | 2.5천 |
|---|
| 2026.04.29 | ₩52,998 | ₩53,002 | ₩52,998 | ₩53,002 | +0.01% | 1천 |
|---|
| 2026.04.28 | ₩52,691 | ₩52,984 | ₩52,691 | ₩52,910 | +0.42% | 600 |
|---|
| 2026.04.27 | ₩52,875 | ₩52,875 | ₩52,875 | ₩52,875 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩52,998 | ₩52,998 | ₩52,744 | ₩52,858 | -0.26% | 900 |
|---|
| 2026.04.23 | ₩52,974 | ₩52,974 | ₩52,974 | ₩52,974 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩53,224 | ₩53,350 | ₩53,224 | ₩53,350 | +0.24% | 200 |
|---|
| 2026.04.21 | ₩53,331 | ₩53,331 | ₩53,312 | ₩53,312 | -0.04% | 300 |
|---|
| 2026.04.20 | ₩53,865 | ₩54,065 | ₩53,862 | ₩53,862 | -0.00% | 500 |
|---|
| 2026.04.17 | ₩54,433 | ₩54,433 | ₩54,433 | ₩54,433 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩53,505 | ₩53,505 | ₩53,078 | ₩53,390 | -0.21% | 1.7천 |
|---|
| 2026.04.15 | ₩53,465 | ₩53,518 | ₩53,465 | ₩53,518 | +0.10% | 200 |
|---|
| 2026.04.14 | ₩53,718 | ₩53,718 | ₩53,327 | ₩53,327 | -0.73% | 800 |
|---|
| 2026.04.13 | ₩52,413 | ₩52,962 | ₩52,357 | ₩52,962 | +1.05% | 500 |
|---|
| 2026.04.10 | ₩52,772 | ₩52,772 | ₩52,772 | ₩52,772 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩52,370 | ₩52,699 | ₩52,370 | ₩52,699 | +0.63% | 400 |
|---|
| 2026.04.08 | ₩52,604 | ₩52,675 | ₩52,604 | ₩52,675 | +0.13% | 300 |
|---|
| 2026.04.07 | ₩50,649 | ₩51,056 | ₩50,649 | ₩51,056 | +0.80% | 500 |
|---|
| 2026.04.06 | ₩50,449 | ₩51,116 | ₩50,449 | ₩50,851 | +0.80% | 1.1천 |
|---|
| 2026.04.02 | ₩50,509 | ₩50,536 | ₩50,298 | ₩50,298 | -0.42% | 1.3천 |
|---|
| 2026.04.01 | ₩50,502 | ₩50,502 | ₩50,409 | ₩50,409 | -0.18% | 300 |
|---|
| 2026.03.31 | ₩49,915 | ₩50,863 | ₩49,915 | ₩50,736 | +1.64% | 2.4천 |
|---|
| 2026.03.30 | ₩49,755 | ₩49,849 | ₩49,542 | ₩49,651 | -0.21% | 800 |
|---|
| 2026.03.27 | ₩50,262 | ₩50,262 | ₩50,120 | ₩50,120 | -0.28% | 700 |
|---|
| 2026.03.26 | ₩50,811 | ₩50,837 | ₩50,365 | ₩50,365 | -0.88% | 2.2천 |
|---|
| 2026.03.25 | ₩52,437 | ₩52,657 | ₩52,437 | ₩52,532 | +0.18% | 800 |
|---|
| 2026.03.24 | ₩50,703 | ₩50,836 | ₩50,276 | ₩50,588 | -0.23% | 1.5만 |
|---|
| 2026.03.23 | ₩52,224 | ₩52,224 | ₩51,463 | ₩51,855 | -0.71% | 500 |
|---|
| 2026.03.20 | ₩51,370 | ₩51,463 | ₩50,869 | ₩50,869 | -0.97% | 2.6천 |
|---|
| 2026.03.19 | ₩51,103 | ₩51,356 | ₩51,103 | ₩51,236 | +0.26% | 600 |
|---|
| 2026.03.18 | ₩51,637 | ₩51,889 | ₩51,099 | ₩51,099 | -1.04% | 900 |
|---|
| 2026.03.17 | ₩51,997 | ₩52,177 | ₩51,877 | ₩52,037 | +0.08% | 2.4천 |
|---|
| 2026.03.16 | ₩52,037 | ₩52,192 | ₩51,997 | ₩52,192 | +0.30% | 400 |
|---|
| 2026.03.13 | ₩51,653 | ₩51,653 | ₩51,653 | ₩51,653 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩52,264 | ₩52,264 | ₩51,950 | ₩51,950 | -0.60% | 200 |
|---|
| 2026.03.11 | ₩52,581 | ₩52,581 | ₩52,581 | ₩52,581 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩53,158 | ₩53,478 | ₩53,104 | ₩53,155 | -0.01% | 2.3천 |
|---|
| 2026.03.09 | ₩52,624 | ₩53,110 | ₩52,624 | ₩53,110 | +0.92% | 1.2천 |
|---|
| 2026.03.06 | ₩53,099 | ₩53,099 | ₩53,099 | ₩53,099 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩53,278 | ₩53,298 | ₩53,264 | ₩53,298 | +0.04% | 3.2천 |
|---|
| 2026.03.04 | ₩53,651 | ₩54,002 | ₩53,531 | ₩54,002 | +0.65% | 2천 |
|---|
| 2026.03.03 | ₩52,784 | ₩53,389 | ₩52,757 | ₩53,389 | +1.15% | 1.3천 |
|---|
| 2026.03.02 | ₩54,265 | ₩54,265 | ₩53,889 | ₩53,889 | -0.69% | 600 |
|---|
| 2026.02.27 | ₩54,625 | ₩54,952 | ₩54,625 | ₩54,907 | +0.52% | 1.4천 |
|---|
| 2026.02.26 | ₩55,386 | ₩55,493 | ₩55,325 | ₩55,325 | -0.11% | 700 |
|---|
| 2026.02.25 | ₩55,199 | ₩55,501 | ₩55,199 | ₩55,501 | +0.55% | 600 |
|---|
| 2026.02.24 | ₩55,606 | ₩55,666 | ₩55,453 | ₩55,462 | -0.26% | 1.5천 |
|---|
| 2026.02.23 | ₩55,466 | ₩55,619 | ₩55,132 | ₩55,419 | -0.08% | 4.2천 |
|---|
| 2026.02.20 | ₩55,866 | ₩56,293 | ₩55,646 | ₩56,204 | +0.60% | 3.5천 |
|---|
| 2026.02.19 | ₩55,166 | ₩55,213 | ₩54,932 | ₩55,123 | -0.08% | 9.3천 |
|---|
| 2026.02.18 | ₩55,973 | ₩56,333 | ₩55,973 | ₩56,292 | +0.57% | 2.5천 |
|---|
| 2026.02.17 | ₩55,700 | ₩55,916 | ₩55,559 | ₩55,916 | +0.39% | 1.2천 |
|---|
| 2026.02.13 | ₩55,092 | ₩55,425 | ₩54,986 | ₩55,425 | +0.60% | 2.7천 |
|---|
| 2026.02.12 | ₩55,653 | ₩55,653 | ₩55,426 | ₩55,553 | -0.18% | 4천 |
|---|
| 2026.02.11 | ₩55,986 | ₩55,986 | ₩55,805 | ₩55,805 | -0.32% | 200 |
|---|
| 2026.02.10 | ₩56,066 | ₩56,066 | ₩55,940 | ₩55,940 | -0.23% | 800 |
|---|
| 2026.02.09 | ₩55,866 | ₩55,866 | ₩55,666 | ₩55,772 | -0.17% | 300 |
|---|
| 2026.02.06 | ₩55,613 | ₩55,742 | ₩55,613 | ₩55,742 | +0.23% | 1.2천 |
|---|
| 2026.02.05 | ₩55,293 | ₩55,299 | ₩55,211 | ₩55,211 | -0.15% | 1.2천 |
|---|
| 2026.02.04 | ₩55,599 | ₩55,680 | ₩55,482 | ₩55,587 | -0.02% | 6.1천 |
|---|
| 2026.02.03 | ₩55,960 | ₩55,960 | ₩55,277 | ₩55,277 | -1.22% | 5천 |
|---|
| 2026.02.02 | ₩54,372 | ₩56,113 | ₩54,372 | ₩56,097 | +3.17% | 2.1천 |
|---|
| 2026.01.30 | ₩54,919 | ₩54,998 | ₩54,919 | ₩54,998 | +0.14% | 1.1천 |
|---|
| 2026.01.29 | ₩54,799 | ₩54,902 | ₩54,799 | ₩54,902 | +0.19% | 600 |
|---|
| 2026.01.28 | ₩54,732 | ₩54,932 | ₩54,719 | ₩54,799 | +0.12% | 2.2천 |
|---|
| 2026.01.27 | ₩54,906 | ₩54,932 | ₩54,692 | ₩54,772 | -0.24% | 5.8천 |
|---|
| 2026.01.26 | ₩54,612 | ₩54,919 | ₩54,612 | ₩54,875 | +0.48% | 1천 |
|---|
| 2026.01.23 | ₩54,519 | ₩54,519 | ₩54,425 | ₩54,503 | -0.03% | 3천 |
|---|
| 2026.01.22 | ₩54,978 | ₩54,978 | ₩54,978 | ₩54,978 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩54,692 | ₩54,808 | ₩54,625 | ₩54,808 | +0.21% | 2.7천 |
|---|
| 2026.01.20 | ₩54,759 | ₩55,052 | ₩54,748 | ₩54,748 | -0.02% | 900 |
|---|
| 2026.01.16 | ₩55,438 | ₩55,567 | ₩55,438 | ₩55,567 | +0.23% | 400 |
|---|
| 2026.01.15 | ₩55,920 | ₩55,920 | ₩55,706 | ₩55,804 | -0.21% | 1.1천 |
|---|
| 2026.01.14 | ₩55,692 | ₩55,848 | ₩55,692 | ₩55,848 | +0.28% | 500 |
|---|
| 2026.01.13 | ₩55,639 | ₩55,733 | ₩55,629 | ₩55,629 | -0.02% | 600 |
|---|
| 2026.01.12 | ₩55,800 | ₩55,957 | ₩55,786 | ₩55,957 | +0.28% | 3.7천 |
|---|
| 2026.01.09 | ₩55,654 | ₩55,797 | ₩55,626 | ₩55,709 | +0.10% | 2.8천 |
|---|
| 2026.01.08 | ₩56,173 | ₩56,173 | ₩56,041 | ₩56,041 | -0.24% | 600 |
|---|
| 2026.01.07 | ₩56,867 | ₩56,867 | ₩56,267 | ₩56,300 | -1.00% | 6천 |
|---|
| 2026.01.06 | ₩56,734 | ₩56,814 | ₩56,251 | ₩56,251 | -0.85% | 3.4천 |
|---|
| 2026.01.05 | ₩56,640 | ₩56,960 | ₩56,640 | ₩56,875 | +0.41% | 1.5만 |
|---|
| 2026.01.02 | ₩56,867 | ₩57,034 | ₩56,867 | ₩57,034 | +0.29% | 300 |
|---|
| 2025.12.31 | ₩56,513 | ₩56,523 | ₩56,453 | ₩56,523 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩55,986 | ₩56,000 | ₩55,986 | ₩56,000 | +0.02% | 500 |
|---|
| 2025.12.29 | ₩56,033 | ₩56,033 | ₩56,033 | ₩56,033 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,405 | ₩56,405 | ₩56,405 | ₩56,405 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,439 | ₩56,439 | ₩56,439 | ₩56,439 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩56,614 | ₩56,762 | ₩56,614 | ₩56,762 | +0.26% | 300 |
|---|
| 2025.12.22 | ₩56,654 | ₩56,654 | ₩56,620 | ₩56,644 | -0.02% | 800 |
|---|
| 2025.12.19 | ₩56,920 | ₩56,947 | ₩56,527 | ₩56,527 | -0.69% | 1.4만 |
|---|
| 2025.12.18 | ₩56,187 | ₩56,187 | ₩56,032 | ₩56,032 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩55,920 | ₩55,920 | ₩55,913 | ₩55,913 | -0.01% | 700 |
|---|
| 2025.12.16 | ₩56,066 | ₩56,133 | ₩56,000 | ₩56,133 | +0.12% | 900 |
|---|
| 2025.12.15 | ₩56,359 | ₩56,359 | ₩56,359 | ₩56,359 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,280 | ₩56,293 | ₩56,080 | ₩56,089 | -0.34% | 2.1천 |
|---|
| 2025.12.11 | ₩56,373 | ₩56,533 | ₩56,227 | ₩56,376 | +0.00% | 4.1천 |
|---|
| 2025.12.10 | ₩56,053 | ₩56,147 | ₩55,993 | ₩56,147 | +0.17% | 700 |
|---|
| 2025.12.09 | ₩58,975 | ₩59,029 | ₩58,942 | ₩58,942 | -0.06% | 600 |
|---|
| 2025.12.08 | ₩59,255 | ₩59,255 | ₩58,934 | ₩58,934 | -0.54% | 600 |
|---|
| 2025.12.05 | ₩59,584 | ₩59,584 | ₩59,584 | ₩59,584 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,469 | ₩59,469 | ₩59,469 | ₩59,469 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩59,178 | ₩59,178 | ₩59,178 | ₩59,178 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩59,405 | ₩59,405 | ₩59,322 | ₩59,322 | -0.14% | 400 |
|---|
| 2025.12.01 | ₩59,589 | ₩59,589 | ₩59,562 | ₩59,584 | -0.01% | 500 |
|---|
| 2025.11.28 | ₩59,949 | ₩60,048 | ₩59,949 | ₩60,048 | +0.16% | 2.6천 |
|---|
| 2025.11.26 | ₩59,637 | ₩59,637 | ₩59,637 | ₩59,637 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,035 | ₩59,267 | ₩59,035 | ₩59,267 | +0.39% | 1.3천 |
|---|
| 2025.11.24 | ₩59,375 | ₩59,375 | ₩59,162 | ₩59,215 | -0.27% | 2.4천 |
|---|
| 2025.11.21 | ₩59,525 | ₩59,525 | ₩59,525 | ₩59,525 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,359 | ₩59,359 | ₩59,359 | ₩59,359 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩59,442 | ₩59,442 | ₩59,326 | ₩59,326 | -0.20% | 400 |
|---|
| 2025.11.18 | ₩58,828 | ₩59,065 | ₩58,828 | ₩59,065 | +0.40% | 400 |
|---|
| 2025.11.17 | ₩59,402 | ₩59,402 | ₩59,151 | ₩59,151 | -0.42% | 300 |
|---|
| 2025.11.14 | ₩59,131 | ₩59,131 | ₩59,131 | ₩59,131 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩58,704 | ₩58,704 | ₩58,704 | ₩58,704 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩59,015 | ₩59,015 | ₩59,015 | ₩59,015 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩58,868 | ₩59,109 | ₩58,868 | ₩59,109 | +0.41% | 900 |
|---|
| 2025.11.10 | ₩58,484 | ₩58,484 | ₩58,484 | ₩58,484 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩57,956 | ₩58,111 | ₩57,956 | ₩58,111 | +0.27% | 1.1천 |
|---|
| 2025.11.06 | ₩57,937 | ₩58,080 | ₩57,854 | ₩58,080 | +0.25% | 700 |
|---|
| 2025.11.05 | ₩58,742 | ₩58,742 | ₩58,742 | ₩58,742 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩58,528 | ₩58,548 | ₩58,528 | ₩58,530 | +0.00% | 1.1천 |
|---|
| 2025.11.03 | ₩58,928 | ₩58,928 | ₩58,928 | ₩58,928 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,708 | ₩58,814 | ₩58,655 | ₩58,814 | +0.18% | 2.9천 |
|---|
| 2025.10.30 | ₩58,732 | ₩58,732 | ₩58,732 | ₩58,732 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩59,135 | ₩59,207 | ₩59,135 | ₩59,207 | +0.12% | 400 |
|---|
| 2025.10.28 | ₩58,800 | ₩58,948 | ₩58,800 | ₩58,916 | +0.20% | 1.7천 |
|---|
| 2025.10.27 | ₩58,922 | ₩59,046 | ₩58,922 | ₩59,046 | +0.21% | 200 |
|---|
| 2025.10.24 | ₩58,508 | ₩58,615 | ₩58,508 | ₩58,615 | +0.18% | 600 |
|---|
| 2025.10.23 | ₩58,858 | ₩58,858 | ₩58,858 | ₩58,858 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩59,709 | ₩59,709 | ₩59,578 | ₩59,578 | -0.22% | 800 |
|---|
| 2025.10.21 | ₩58,708 | ₩58,962 | ₩58,708 | ₩58,796 | +0.15% | 2천 |
|---|
| 2025.10.20 | ₩58,842 | ₩58,936 | ₩58,842 | ₩58,936 | +0.16% | 400 |
|---|
| 2025.10.17 | ₩58,719 | ₩58,719 | ₩58,719 | ₩58,719 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩58,148 | ₩58,515 | ₩58,068 | ₩58,071 | -0.13% | 4.9천 |
|---|
| 2025.10.15 | ₩57,681 | ₩57,828 | ₩57,681 | ₩57,769 | +0.15% | 200 |
|---|
| 2025.10.14 | ₩57,387 | ₩57,534 | ₩57,271 | ₩57,482 | +0.17% | 3.1천 |
|---|
| 2025.10.13 | ₩57,467 | ₩57,507 | ₩57,441 | ₩57,469 | +0.00% | 800 |
|---|
| 2025.10.10 | ₩57,761 | ₩57,761 | ₩57,281 | ₩57,281 | -0.83% | 1.3천 |
|---|