시장 데이터를 불러오는 중
전체 종목
WisdomTree India Hedged Equity Fund 과거 주가
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,147 | ₩49,147 | ₩49,147 | ₩49,147 | 0.00% | 100 |
| 2026.10.08 | ₩48,750 | ₩48,783 | ₩48,509 | ₩48,783 | +0.07% | 2천 |
| 2026.10.07 | ₩48,991 | ₩49,187 | ₩48,977 | ₩49,187 | +0.40% | 1.5천 |
| 2026.10.06 | ₩49,627 | ₩49,627 | ₩49,627 | ₩49,627 | 0.00% | 300 |
| 2026.10.05 | ₩49,352 | ₩49,352 | ₩49,352 | ₩49,352 | 0.00% | 100 |
| 2026.10.02 | ₩49,392 | ₩49,392 | ₩49,392 | ₩49,392 | 0.00% | 100 |
| 2026.10.01 | ₩49,445 | ₩49,445 | ₩49,401 | ₩49,401 | -0.09% | 100 |
| 2026.09.30 | ₩49,325 | ₩49,475 | ₩49,325 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,475 |
| +0.30% |
| 700 |
| 2026.09.29 | ₩49,686 | ₩49,793 | ₩49,686 | ₩49,793 | +0.22% | 200 |
|---|
| 2026.09.28 | ₩50,047 | ₩50,047 | ₩50,007 | ₩50,007 | -0.08% | 600 |
|---|
| 2026.09.25 | ₩50,568 | ₩50,575 | ₩50,568 | ₩50,575 | +0.01% | 100 |
|---|
| 2026.09.24 | ₩50,439 | ₩50,439 | ₩50,439 | ₩50,439 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩50,796 | ₩50,796 | ₩50,742 | ₩50,752 | -0.09% | 800 |
|---|
| 2026.09.22 | ₩50,863 | ₩50,863 | ₩50,822 | ₩50,841 | -0.04% | 400 |
|---|
| 2026.09.21 | ₩51,130 | ₩51,214 | ₩51,130 | ₩51,214 | +0.16% | 300 |
|---|
| 2026.09.18 | ₩50,762 | ₩50,762 | ₩50,740 | ₩50,740 | -0.04% | 500 |
|---|
| 2026.09.17 | ₩50,809 | ₩50,844 | ₩50,809 | ₩50,844 | +0.07% | 800 |
|---|
| 2026.09.16 | ₩50,675 | ₩50,675 | ₩50,288 | ₩50,480 | -0.39% | 600 |
|---|
| 2026.09.15 | ₩50,622 | ₩50,622 | ₩50,595 | ₩50,614 | -0.02% | 400 |
|---|
| 2026.09.14 | ₩50,983 | ₩51,197 | ₩50,983 | ₩51,161 | +0.35% | 1.1천 |
|---|
| 2026.09.11 | ₩51,036 | ₩51,248 | ₩51,036 | ₩51,248 | +0.41% | 100 |
|---|
| 2026.09.10 | ₩50,729 | ₩50,778 | ₩50,715 | ₩50,778 | +0.10% | 500 |
|---|
| 2026.09.09 | ₩51,090 | ₩51,090 | ₩50,987 | ₩50,987 | -0.20% | 700 |
|---|
| 2026.09.08 | ₩51,491 | ₩51,547 | ₩51,399 | ₩51,399 | -0.18% | 1천 |
|---|
| 2026.09.04 | ₩52,146 | ₩52,146 | ₩52,046 | ₩52,046 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩52,320 | ₩52,427 | ₩51,812 | ₩52,210 | -0.21% | 2.6천 |
|---|
| 2026.09.02 | ₩52,320 | ₩52,412 | ₩52,320 | ₩52,412 | +0.18% | 400 |
|---|
| 2026.09.01 | ₩52,380 | ₩52,380 | ₩52,380 | ₩52,380 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩52,467 | ₩52,468 | ₩52,447 | ₩52,468 | +0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩52,507 | ₩52,507 | ₩52,402 | ₩52,402 | -0.20% | 100 |
|---|
| 2026.08.27 | ₩52,311 | ₩52,311 | ₩52,311 | ₩52,311 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩52,411 | ₩52,411 | ₩52,411 | ₩52,411 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩52,714 | ₩52,878 | ₩52,714 | ₩52,878 | +0.31% | 300 |
|---|
| 2026.08.24 | ₩52,494 | ₩52,494 | ₩52,250 | ₩52,250 | -0.46% | 4.3천 |
|---|
| 2026.08.21 | ₩52,451 | ₩52,451 | ₩52,451 | ₩52,451 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩52,439 | ₩52,439 | ₩52,439 | ₩52,439 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩52,373 | ₩52,547 | ₩52,373 | ₩52,396 | +0.04% | 2.1천 |
|---|
| 2026.08.18 | ₩52,400 | ₩52,400 | ₩52,293 | ₩52,317 | -0.16% | 800 |
|---|
| 2026.08.17 | ₩52,601 | ₩52,601 | ₩52,360 | ₩52,444 | -0.30% | 4.9천 |
|---|
| 2026.08.14 | ₩52,721 | ₩52,721 | ₩52,721 | ₩52,721 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,775 | ₩52,815 | ₩52,641 | ₩52,682 | -0.17% | 1천 |
|---|
| 2026.08.12 | ₩52,640 | ₩52,640 | ₩52,640 | ₩52,640 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩52,935 | ₩52,935 | ₩52,935 | ₩52,935 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩52,948 | ₩52,962 | ₩52,922 | ₩52,922 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩53,149 | ₩53,228 | ₩53,122 | ₩53,228 | +0.15% | 6.8천 |
|---|
| 2026.08.06 | ₩52,999 | ₩52,999 | ₩52,999 | ₩52,999 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,109 | ₩53,176 | ₩53,055 | ₩53,107 | -0.00% | 900 |
|---|
| 2026.08.04 | ₩53,109 | ₩53,390 | ₩53,109 | ₩53,284 | +0.33% | 1천 |
|---|
| 2026.08.03 | ₩52,942 | ₩52,942 | ₩52,942 | ₩52,942 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩52,728 | ₩52,728 | ₩52,694 | ₩52,718 | -0.02% | 700 |
|---|
| 2026.07.30 | ₩52,948 | ₩52,948 | ₩52,654 | ₩52,924 | -0.05% | 1.9천 |
|---|
| 2026.07.29 | ₩52,589 | ₩52,589 | ₩52,589 | ₩52,589 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩52,815 | ₩52,815 | ₩52,815 | ₩52,815 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩52,226 | ₩52,396 | ₩52,226 | ₩52,396 | +0.33% | 800 |
|---|
| 2026.07.24 | ₩51,867 | ₩51,867 | ₩51,867 | ₩51,867 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩51,564 | ₩51,564 | ₩51,564 | ₩51,564 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩52,210 | ₩52,210 | ₩52,027 | ₩52,027 | -0.35% | 300 |
|---|
| 2026.07.21 | ₩52,434 | ₩52,434 | ₩52,387 | ₩52,387 | -0.09% | 800 |
|---|
| 2026.07.20 | ₩52,761 | ₩52,761 | ₩52,276 | ₩52,276 | -0.92% | 400 |
|---|
| 2026.07.17 | ₩52,654 | ₩52,765 | ₩52,641 | ₩52,765 | +0.21% | 700 |
|---|
| 2026.07.16 | ₩52,451 | ₩52,451 | ₩52,451 | ₩52,451 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩52,574 | ₩52,574 | ₩52,430 | ₩52,430 | -0.27% | 400 |
|---|
| 2026.07.14 | ₩52,273 | ₩52,365 | ₩52,226 | ₩52,365 | +0.18% | 1.3천 |
|---|
| 2026.07.13 | ₩52,467 | ₩52,467 | ₩52,157 | ₩52,157 | -0.59% | 400 |
|---|
| 2026.07.10 | ₩52,414 | ₩52,546 | ₩52,414 | ₩52,546 | +0.25% | 400 |
|---|
| 2026.07.09 | ₩52,313 | ₩52,352 | ₩52,313 | ₩52,352 | +0.07% | 200 |
|---|
| 2026.07.08 | ₩52,151 | ₩52,151 | ₩52,151 | ₩52,151 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,502 | ₩52,502 | ₩52,502 | ₩52,502 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩53,186 | ₩53,186 | ₩53,186 | ₩53,186 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,757 | ₩52,757 | ₩52,757 | ₩52,757 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩52,324 | ₩52,324 | ₩52,324 | ₩52,324 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩52,133 | ₩52,245 | ₩52,133 | ₩52,245 | +0.22% | 700 |
|---|
| 2026.06.29 | ₩52,208 | ₩52,208 | ₩52,208 | ₩52,208 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,555 | ₩52,555 | ₩52,555 | ₩52,555 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩52,454 | ₩52,454 | ₩52,368 | ₩52,368 | -0.16% | 400 |
|---|
| 2026.06.24 | ₩52,454 | ₩52,563 | ₩52,427 | ₩52,563 | +0.21% | 400 |
|---|
| 2026.06.23 | ₩52,427 | ₩52,547 | ₩52,387 | ₩52,404 | -0.04% | 600 |
|---|
| 2026.06.22 | ₩53,189 | ₩53,189 | ₩53,118 | ₩53,118 | -0.13% | 300 |
|---|
| 2026.06.18 | ₩52,641 | ₩52,641 | ₩52,412 | ₩52,412 | -0.43% | 200 |
|---|
| 2026.06.17 | ₩52,828 | ₩52,828 | ₩52,270 | ₩52,270 | -1.06% | 200 |
|---|
| 2026.06.16 | ₩52,523 | ₩52,523 | ₩52,523 | ₩52,523 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩53,483 | ₩53,483 | ₩52,266 | ₩52,307 | -2.20% | 600 |
|---|
| 2026.06.12 | ₩51,865 | ₩51,865 | ₩51,709 | ₩51,709 | -0.30% | 300 |
|---|
| 2026.06.11 | ₩51,504 | ₩51,504 | ₩51,189 | ₩51,500 | -0.01% | 1.9천 |
|---|
| 2026.06.10 | ₩51,210 | ₩51,210 | ₩51,063 | ₩51,155 | -0.11% | 400 |
|---|
| 2026.06.09 | ₩51,678 | ₩51,678 | ₩51,341 | ₩51,341 | -0.65% | 1천 |
|---|
| 2026.06.08 | ₩51,157 | ₩51,531 | ₩51,157 | ₩51,286 | +0.25% | 1.7천 |
|---|
| 2026.06.05 | ₩51,133 | ₩51,133 | ₩51,133 | ₩51,133 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩52,141 | ₩52,141 | ₩52,141 | ₩52,141 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,798 | ₩51,905 | ₩51,491 | ₩51,585 | -0.41% | 2천 |
|---|
| 2026.06.02 | ₩52,200 | ₩52,200 | ₩51,772 | ₩52,058 | -0.27% | 1.8천 |
|---|
| 2026.06.01 | ₩52,213 | ₩52,213 | ₩51,971 | ₩51,971 | -0.46% | 500 |
|---|
| 2026.05.29 | ₩52,392 | ₩52,392 | ₩52,392 | ₩52,392 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,414 | ₩52,775 | ₩52,414 | ₩52,775 | +0.69% | 400 |
|---|
| 2026.05.27 | ₩52,851 | ₩52,851 | ₩52,851 | ₩52,851 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩53,283 | ₩53,283 | ₩52,729 | ₩52,729 | -1.04% | 500 |
|---|
| 2026.05.22 | ₩52,459 | ₩52,459 | ₩52,459 | ₩52,459 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩52,206 | ₩52,607 | ₩51,986 | ₩52,529 | +0.62% | 2천 |
|---|
| 2026.05.20 | ₩52,908 | ₩52,908 | ₩52,847 | ₩52,847 | -0.12% | 100 |
|---|
| 2026.05.19 | ₩52,233 | ₩52,233 | ₩52,045 | ₩52,045 | -0.36% | 200 |
|---|
| 2026.05.18 | ₩52,428 | ₩52,428 | ₩52,428 | ₩52,428 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩52,327 | ₩52,393 | ₩52,327 | ₩52,364 | +0.07% | 2.6천 |
|---|
| 2026.05.14 | ₩52,079 | ₩52,811 | ₩52,079 | ₩52,811 | +1.40% | 1.2천 |
|---|
| 2026.05.13 | ₩51,718 | ₩52,261 | ₩51,718 | ₩52,261 | +1.05% | 1.3천 |
|---|
| 2026.05.12 | ₩51,758 | ₩51,758 | ₩51,732 | ₩51,749 | -0.02% | 2.5천 |
|---|
| 2026.05.11 | ₩52,841 | ₩52,841 | ₩52,533 | ₩52,533 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩53,343 | ₩53,482 | ₩53,269 | ₩53,482 | +0.26% | 500 |
|---|
| 2026.05.07 | ₩53,372 | ₩53,372 | ₩53,372 | ₩53,372 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,817 | ₩53,938 | ₩53,800 | ₩53,800 | -0.03% | 400 |
|---|
| 2026.05.05 | ₩53,537 | ₩53,537 | ₩53,416 | ₩53,416 | -0.22% | 200 |
|---|
| 2026.05.04 | ₩52,988 | ₩52,988 | ₩52,988 | ₩52,988 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩53,343 | ₩53,343 | ₩53,343 | ₩53,343 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,189 | ₩53,597 | ₩53,189 | ₩53,597 | +0.77% | 2.5천 |
|---|
| 2026.04.29 | ₩53,109 | ₩53,113 | ₩53,109 | ₩53,113 | +0.01% | 1천 |
|---|
| 2026.04.28 | ₩52,801 | ₩53,095 | ₩52,801 | ₩53,021 | +0.42% | 600 |
|---|
| 2026.04.27 | ₩52,986 | ₩52,986 | ₩52,986 | ₩52,986 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩53,109 | ₩53,109 | ₩52,855 | ₩52,968 | -0.26% | 900 |
|---|
| 2026.04.23 | ₩53,085 | ₩53,085 | ₩53,085 | ₩53,085 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩53,336 | ₩53,462 | ₩53,336 | ₩53,462 | +0.24% | 200 |
|---|
| 2026.04.21 | ₩53,443 | ₩53,443 | ₩53,424 | ₩53,424 | -0.04% | 300 |
|---|
| 2026.04.20 | ₩53,978 | ₩54,178 | ₩53,975 | ₩53,975 | -0.00% | 500 |
|---|
| 2026.04.17 | ₩54,548 | ₩54,548 | ₩54,548 | ₩54,548 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩53,617 | ₩53,617 | ₩53,189 | ₩53,502 | -0.21% | 1.7천 |
|---|
| 2026.04.15 | ₩53,577 | ₩53,630 | ₩53,577 | ₩53,630 | +0.10% | 200 |
|---|
| 2026.04.14 | ₩53,831 | ₩53,831 | ₩53,439 | ₩53,439 | -0.73% | 800 |
|---|
| 2026.04.13 | ₩52,523 | ₩53,073 | ₩52,467 | ₩53,073 | +1.05% | 500 |
|---|
| 2026.04.10 | ₩52,883 | ₩52,883 | ₩52,883 | ₩52,883 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩52,480 | ₩52,809 | ₩52,480 | ₩52,809 | +0.63% | 400 |
|---|
| 2026.04.08 | ₩52,714 | ₩52,785 | ₩52,714 | ₩52,785 | +0.13% | 300 |
|---|
| 2026.04.07 | ₩50,756 | ₩51,163 | ₩50,756 | ₩51,163 | +0.80% | 500 |
|---|
| 2026.04.06 | ₩50,555 | ₩51,224 | ₩50,555 | ₩50,957 | +0.80% | 1.1천 |
|---|
| 2026.04.02 | ₩50,615 | ₩50,642 | ₩50,404 | ₩50,404 | -0.42% | 1.3천 |
|---|
| 2026.04.01 | ₩50,608 | ₩50,608 | ₩50,515 | ₩50,515 | -0.18% | 300 |
|---|
| 2026.03.31 | ₩50,020 | ₩50,969 | ₩50,020 | ₩50,842 | +1.64% | 2.4천 |
|---|
| 2026.03.30 | ₩49,860 | ₩49,953 | ₩49,646 | ₩49,755 | -0.21% | 800 |
|---|
| 2026.03.27 | ₩50,368 | ₩50,368 | ₩50,225 | ₩50,225 | -0.28% | 700 |
|---|
| 2026.03.26 | ₩50,917 | ₩50,944 | ₩50,471 | ₩50,471 | -0.88% | 2.2천 |
|---|
| 2026.03.25 | ₩52,547 | ₩52,768 | ₩52,547 | ₩52,642 | +0.18% | 800 |
|---|
| 2026.03.24 | ₩50,809 | ₩50,943 | ₩50,381 | ₩50,694 | -0.23% | 1.5만 |
|---|
| 2026.03.23 | ₩52,333 | ₩52,333 | ₩51,571 | ₩51,964 | -0.71% | 500 |
|---|
| 2026.03.20 | ₩51,478 | ₩51,571 | ₩50,976 | ₩50,976 | -0.97% | 2.6천 |
|---|
| 2026.03.19 | ₩51,210 | ₩51,464 | ₩51,210 | ₩51,344 | +0.26% | 600 |
|---|
| 2026.03.18 | ₩51,745 | ₩51,998 | ₩51,206 | ₩51,206 | -1.04% | 900 |
|---|
| 2026.03.17 | ₩52,106 | ₩52,287 | ₩51,986 | ₩52,146 | +0.08% | 2.4천 |
|---|
| 2026.03.16 | ₩52,146 | ₩52,301 | ₩52,106 | ₩52,301 | +0.30% | 400 |
|---|
| 2026.03.13 | ₩51,761 | ₩51,761 | ₩51,761 | ₩51,761 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩52,373 | ₩52,373 | ₩52,059 | ₩52,059 | -0.60% | 200 |
|---|
| 2026.03.11 | ₩52,692 | ₩52,692 | ₩52,692 | ₩52,692 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩53,269 | ₩53,590 | ₩53,216 | ₩53,267 | -0.01% | 2.3천 |
|---|
| 2026.03.09 | ₩52,734 | ₩53,221 | ₩52,734 | ₩53,221 | +0.92% | 1.2천 |
|---|
| 2026.03.06 | ₩53,210 | ₩53,210 | ₩53,210 | ₩53,210 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩53,390 | ₩53,410 | ₩53,376 | ₩53,410 | +0.04% | 3.2천 |
|---|
| 2026.03.04 | ₩53,764 | ₩54,116 | ₩53,644 | ₩54,116 | +0.65% | 2천 |
|---|
| 2026.03.03 | ₩52,895 | ₩53,501 | ₩52,868 | ₩53,501 | +1.15% | 1.3천 |
|---|
| 2026.03.02 | ₩54,379 | ₩54,379 | ₩54,002 | ₩54,002 | -0.69% | 600 |
|---|
| 2026.02.27 | ₩54,740 | ₩55,068 | ₩54,740 | ₩55,022 | +0.52% | 1.4천 |
|---|
| 2026.02.26 | ₩55,502 | ₩55,609 | ₩55,441 | ₩55,441 | -0.11% | 700 |
|---|
| 2026.02.25 | ₩55,315 | ₩55,617 | ₩55,315 | ₩55,617 | +0.55% | 600 |
|---|
| 2026.02.24 | ₩55,723 | ₩55,783 | ₩55,569 | ₩55,578 | -0.26% | 1.5천 |
|---|
| 2026.02.23 | ₩55,582 | ₩55,736 | ₩55,248 | ₩55,536 | -0.08% | 4.2천 |
|---|
| 2026.02.20 | ₩55,984 | ₩56,411 | ₩55,763 | ₩56,322 | +0.60% | 3.5천 |
|---|
| 2026.02.19 | ₩55,282 | ₩55,328 | ₩55,048 | ₩55,239 | -0.08% | 9.3천 |
|---|
| 2026.02.18 | ₩56,091 | ₩56,452 | ₩56,091 | ₩56,410 | +0.57% | 2.5천 |
|---|
| 2026.02.17 | ₩55,816 | ₩56,033 | ₩55,676 | ₩56,033 | +0.39% | 1.2천 |
|---|
| 2026.02.13 | ₩55,208 | ₩55,541 | ₩55,101 | ₩55,541 | +0.60% | 2.7천 |
|---|
| 2026.02.12 | ₩55,770 | ₩55,770 | ₩55,542 | ₩55,669 | -0.18% | 4천 |
|---|
| 2026.02.11 | ₩56,104 | ₩56,104 | ₩55,922 | ₩55,922 | -0.32% | 200 |
|---|
| 2026.02.10 | ₩56,184 | ₩56,184 | ₩56,057 | ₩56,057 | -0.23% | 800 |
|---|
| 2026.02.09 | ₩55,984 | ₩55,984 | ₩55,783 | ₩55,889 | -0.17% | 300 |
|---|
| 2026.02.06 | ₩55,729 | ₩55,859 | ₩55,729 | ₩55,859 | +0.23% | 1.2천 |
|---|
| 2026.02.05 | ₩55,409 | ₩55,415 | ₩55,327 | ₩55,327 | -0.15% | 1.2천 |
|---|
| 2026.02.04 | ₩55,716 | ₩55,796 | ₩55,598 | ₩55,704 | -0.02% | 6.1천 |
|---|
| 2026.02.03 | ₩56,077 | ₩56,077 | ₩55,393 | ₩55,393 | -1.22% | 5천 |
|---|
| 2026.02.02 | ₩54,486 | ₩56,231 | ₩54,486 | ₩56,215 | +3.17% | 2.1천 |
|---|
| 2026.01.30 | ₩55,034 | ₩55,113 | ₩55,034 | ₩55,113 | +0.14% | 1.1천 |
|---|
| 2026.01.29 | ₩54,914 | ₩55,017 | ₩54,914 | ₩55,017 | +0.19% | 600 |
|---|
| 2026.01.28 | ₩54,847 | ₩55,048 | ₩54,834 | ₩54,914 | +0.12% | 2.2천 |
|---|
| 2026.01.27 | ₩55,021 | ₩55,048 | ₩54,807 | ₩54,887 | -0.24% | 5.8천 |
|---|
| 2026.01.26 | ₩54,727 | ₩55,034 | ₩54,727 | ₩54,990 | +0.48% | 1천 |
|---|
| 2026.01.23 | ₩54,633 | ₩54,633 | ₩54,539 | ₩54,617 | -0.03% | 3천 |
|---|
| 2026.01.22 | ₩55,093 | ₩55,093 | ₩55,093 | ₩55,093 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩54,807 | ₩54,923 | ₩54,740 | ₩54,923 | +0.21% | 2.7천 |
|---|
| 2026.01.20 | ₩54,874 | ₩55,168 | ₩54,863 | ₩54,863 | -0.02% | 900 |
|---|
| 2026.01.16 | ₩55,554 | ₩55,684 | ₩55,554 | ₩55,684 | +0.23% | 400 |
|---|
| 2026.01.15 | ₩56,037 | ₩56,037 | ₩55,823 | ₩55,921 | -0.21% | 1.1천 |
|---|
| 2026.01.14 | ₩55,808 | ₩55,965 | ₩55,808 | ₩55,965 | +0.28% | 500 |
|---|
| 2026.01.13 | ₩55,756 | ₩55,850 | ₩55,746 | ₩55,746 | -0.02% | 600 |
|---|
| 2026.01.12 | ₩55,917 | ₩56,074 | ₩55,903 | ₩56,074 | +0.28% | 3.7천 |
|---|
| 2026.01.09 | ₩55,771 | ₩55,914 | ₩55,743 | ₩55,826 | +0.10% | 2.8천 |
|---|
| 2026.01.08 | ₩56,291 | ₩56,291 | ₩56,159 | ₩56,159 | -0.24% | 600 |
|---|
| 2026.01.07 | ₩56,986 | ₩56,986 | ₩56,385 | ₩56,418 | -1.00% | 6천 |
|---|
| 2026.01.06 | ₩56,853 | ₩56,933 | ₩56,369 | ₩56,369 | -0.85% | 3.4천 |
|---|
| 2026.01.05 | ₩56,759 | ₩57,080 | ₩56,759 | ₩56,994 | +0.41% | 1.5만 |
|---|
| 2026.01.02 | ₩56,986 | ₩57,153 | ₩56,986 | ₩57,153 | +0.29% | 300 |
|---|
| 2025.12.31 | ₩56,632 | ₩56,641 | ₩56,572 | ₩56,641 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩56,104 | ₩56,117 | ₩56,104 | ₩56,117 | +0.02% | 500 |
|---|
| 2025.12.29 | ₩56,151 | ₩56,151 | ₩56,151 | ₩56,151 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,524 | ₩56,524 | ₩56,524 | ₩56,524 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,557 | ₩56,557 | ₩56,557 | ₩56,557 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩56,732 | ₩56,881 | ₩56,732 | ₩56,881 | +0.26% | 300 |
|---|
| 2025.12.22 | ₩56,772 | ₩56,772 | ₩56,739 | ₩56,763 | -0.02% | 800 |
|---|
| 2025.12.19 | ₩57,040 | ₩57,067 | ₩56,645 | ₩56,645 | -0.69% | 1.4만 |
|---|
| 2025.12.18 | ₩56,304 | ₩56,304 | ₩56,149 | ₩56,149 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩56,037 | ₩56,037 | ₩56,030 | ₩56,030 | -0.01% | 700 |
|---|
| 2025.12.16 | ₩56,184 | ₩56,251 | ₩56,117 | ₩56,251 | +0.12% | 900 |
|---|
| 2025.12.15 | ₩56,477 | ₩56,477 | ₩56,477 | ₩56,477 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,398 | ₩56,411 | ₩56,197 | ₩56,207 | -0.34% | 2.1천 |
|---|
| 2025.12.11 | ₩56,492 | ₩56,652 | ₩56,345 | ₩56,494 | +0.00% | 4.1천 |
|---|
| 2025.12.10 | ₩56,171 | ₩56,264 | ₩56,111 | ₩56,264 | +0.17% | 700 |
|---|
| 2025.12.09 | ₩59,099 | ₩59,152 | ₩59,066 | ₩59,066 | -0.06% | 600 |
|---|
| 2025.12.08 | ₩59,380 | ₩59,380 | ₩59,057 | ₩59,057 | -0.54% | 600 |
|---|
| 2025.12.05 | ₩59,709 | ₩59,709 | ₩59,709 | ₩59,709 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,594 | ₩59,594 | ₩59,594 | ₩59,594 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩59,302 | ₩59,302 | ₩59,302 | ₩59,302 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩59,529 | ₩59,529 | ₩59,447 | ₩59,447 | -0.14% | 400 |
|---|
| 2025.12.01 | ₩59,714 | ₩59,714 | ₩59,687 | ₩59,709 | -0.01% | 500 |
|---|
| 2025.11.28 | ₩60,075 | ₩60,174 | ₩60,075 | ₩60,174 | +0.16% | 2.6천 |
|---|
| 2025.11.26 | ₩59,762 | ₩59,762 | ₩59,762 | ₩59,762 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,159 | ₩59,392 | ₩59,159 | ₩59,392 | +0.39% | 1.3천 |
|---|
| 2025.11.24 | ₩59,500 | ₩59,500 | ₩59,286 | ₩59,340 | -0.27% | 2.4천 |
|---|
| 2025.11.21 | ₩59,650 | ₩59,650 | ₩59,650 | ₩59,650 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,484 | ₩59,484 | ₩59,484 | ₩59,484 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩59,567 | ₩59,567 | ₩59,451 | ₩59,451 | -0.20% | 400 |
|---|
| 2025.11.18 | ₩58,952 | ₩59,189 | ₩58,952 | ₩59,189 | +0.40% | 400 |
|---|
| 2025.11.17 | ₩59,527 | ₩59,527 | ₩59,275 | ₩59,275 | -0.42% | 300 |
|---|
| 2025.11.14 | ₩59,255 | ₩59,255 | ₩59,255 | ₩59,255 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩58,828 | ₩58,828 | ₩58,828 | ₩58,828 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩59,139 | ₩59,139 | ₩59,139 | ₩59,139 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩58,992 | ₩59,233 | ₩58,992 | ₩59,233 | +0.41% | 900 |
|---|
| 2025.11.10 | ₩58,607 | ₩58,607 | ₩58,607 | ₩58,607 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩58,077 | ₩58,233 | ₩58,077 | ₩58,233 | +0.27% | 1.1천 |
|---|
| 2025.11.06 | ₩58,059 | ₩58,202 | ₩57,976 | ₩58,202 | +0.25% | 700 |
|---|
| 2025.11.05 | ₩58,865 | ₩58,865 | ₩58,865 | ₩58,865 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩58,651 | ₩58,671 | ₩58,651 | ₩58,652 | +0.00% | 1.1천 |
|---|
| 2025.11.03 | ₩59,052 | ₩59,052 | ₩59,052 | ₩59,052 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,832 | ₩58,937 | ₩58,778 | ₩58,937 | +0.18% | 2.9천 |
|---|
| 2025.10.30 | ₩58,856 | ₩58,856 | ₩58,856 | ₩58,856 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩59,259 | ₩59,332 | ₩59,259 | ₩59,332 | +0.12% | 400 |
|---|
| 2025.10.28 | ₩58,924 | ₩59,072 | ₩58,924 | ₩59,040 | +0.20% | 1.7천 |
|---|
| 2025.10.27 | ₩59,045 | ₩59,170 | ₩59,045 | ₩59,170 | +0.21% | 200 |
|---|
| 2025.10.24 | ₩58,631 | ₩58,738 | ₩58,631 | ₩58,738 | +0.18% | 600 |
|---|
| 2025.10.23 | ₩58,981 | ₩58,981 | ₩58,981 | ₩58,981 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩59,834 | ₩59,834 | ₩59,703 | ₩59,703 | -0.22% | 800 |
|---|
| 2025.10.21 | ₩58,832 | ₩59,086 | ₩58,832 | ₩58,920 | +0.15% | 2천 |
|---|
| 2025.10.20 | ₩58,965 | ₩59,060 | ₩58,965 | ₩59,060 | +0.16% | 400 |
|---|
| 2025.10.17 | ₩58,842 | ₩58,842 | ₩58,842 | ₩58,842 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩58,270 | ₩58,638 | ₩58,190 | ₩58,192 | -0.13% | 4.9천 |
|---|
| 2025.10.15 | ₩57,802 | ₩57,949 | ₩57,802 | ₩57,890 | +0.15% | 200 |
|---|
| 2025.10.14 | ₩57,508 | ₩57,655 | ₩57,391 | ₩57,603 | +0.17% | 3.1천 |
|---|
| 2025.10.13 | ₩57,588 | ₩57,628 | ₩57,561 | ₩57,589 | +0.00% | 800 |
|---|
| 2025.10.10 | ₩57,882 | ₩57,882 | ₩57,401 | ₩57,401 | -0.83% | 1.3천 |
|---|