시장 데이터를 불러오는 중
전체 종목
WisdomTree India Hedged Equity Fund 과거 주가
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,062 | ₩49,062 | ₩49,062 | ₩49,062 | 0.00% | 100 |
| 2026.10.08 | ₩48,666 | ₩48,699 | ₩48,425 | ₩48,699 | +0.07% | 2천 |
| 2026.10.07 | ₩48,906 | ₩49,102 | ₩48,893 | ₩49,102 | +0.40% | 1.5천 |
| 2026.10.06 | ₩49,541 | ₩49,541 | ₩49,541 | ₩49,541 | 0.00% | 300 |
| 2026.10.05 | ₩49,266 | ₩49,266 | ₩49,266 | ₩49,266 | 0.00% | 100 |
| 2026.10.02 | ₩49,306 | ₩49,306 | ₩49,306 | ₩49,306 | 0.00% | 100 |
| 2026.10.01 | ₩49,360 | ₩49,360 | ₩49,316 | ₩49,316 | -0.09% | 100 |
| 2026.09.30 | ₩49,240 | ₩49,389 | ₩49,240 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,389 |
| +0.30% |
| 700 |
| 2026.09.29 | ₩49,600 | ₩49,707 | ₩49,600 | ₩49,707 | +0.22% | 200 |
|---|
| 2026.09.28 | ₩49,960 | ₩49,960 | ₩49,920 | ₩49,920 | -0.08% | 600 |
|---|
| 2026.09.25 | ₩50,481 | ₩50,488 | ₩50,481 | ₩50,488 | +0.01% | 100 |
|---|
| 2026.09.24 | ₩50,352 | ₩50,352 | ₩50,352 | ₩50,352 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩50,708 | ₩50,708 | ₩50,655 | ₩50,664 | -0.09% | 800 |
|---|
| 2026.09.22 | ₩50,775 | ₩50,775 | ₩50,735 | ₩50,753 | -0.04% | 400 |
|---|
| 2026.09.21 | ₩51,042 | ₩51,126 | ₩51,042 | ₩51,126 | +0.16% | 300 |
|---|
| 2026.09.18 | ₩50,675 | ₩50,675 | ₩50,652 | ₩50,652 | -0.04% | 500 |
|---|
| 2026.09.17 | ₩50,721 | ₩50,756 | ₩50,721 | ₩50,756 | +0.07% | 800 |
|---|
| 2026.09.16 | ₩50,588 | ₩50,588 | ₩50,201 | ₩50,393 | -0.39% | 600 |
|---|
| 2026.09.15 | ₩50,534 | ₩50,534 | ₩50,508 | ₩50,526 | -0.02% | 400 |
|---|
| 2026.09.14 | ₩50,895 | ₩51,108 | ₩50,895 | ₩51,072 | +0.35% | 1.1천 |
|---|
| 2026.09.11 | ₩50,948 | ₩51,159 | ₩50,948 | ₩51,159 | +0.41% | 100 |
|---|
| 2026.09.10 | ₩50,641 | ₩50,691 | ₩50,628 | ₩50,691 | +0.10% | 500 |
|---|
| 2026.09.09 | ₩51,002 | ₩51,002 | ₩50,899 | ₩50,899 | -0.20% | 700 |
|---|
| 2026.09.08 | ₩51,402 | ₩51,458 | ₩51,310 | ₩51,310 | -0.18% | 1천 |
|---|
| 2026.09.04 | ₩52,056 | ₩52,056 | ₩51,956 | ₩51,956 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩52,230 | ₩52,336 | ₩51,722 | ₩52,120 | -0.21% | 2.6천 |
|---|
| 2026.09.02 | ₩52,230 | ₩52,322 | ₩52,230 | ₩52,322 | +0.18% | 400 |
|---|
| 2026.09.01 | ₩52,290 | ₩52,290 | ₩52,290 | ₩52,290 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩52,376 | ₩52,378 | ₩52,356 | ₩52,378 | +0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩52,416 | ₩52,416 | ₩52,311 | ₩52,311 | -0.20% | 100 |
|---|
| 2026.08.27 | ₩52,220 | ₩52,220 | ₩52,220 | ₩52,220 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩52,320 | ₩52,320 | ₩52,320 | ₩52,320 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩52,623 | ₩52,786 | ₩52,623 | ₩52,786 | +0.31% | 300 |
|---|
| 2026.08.24 | ₩52,403 | ₩52,403 | ₩52,160 | ₩52,160 | -0.46% | 4.3천 |
|---|
| 2026.08.21 | ₩52,360 | ₩52,360 | ₩52,360 | ₩52,360 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩52,348 | ₩52,348 | ₩52,348 | ₩52,348 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩52,283 | ₩52,456 | ₩52,283 | ₩52,306 | +0.04% | 2.1천 |
|---|
| 2026.08.18 | ₩52,310 | ₩52,310 | ₩52,203 | ₩52,227 | -0.16% | 800 |
|---|
| 2026.08.17 | ₩52,510 | ₩52,510 | ₩52,270 | ₩52,354 | -0.30% | 4.9천 |
|---|
| 2026.08.14 | ₩52,630 | ₩52,630 | ₩52,630 | ₩52,630 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,683 | ₩52,723 | ₩52,550 | ₩52,591 | -0.17% | 1천 |
|---|
| 2026.08.12 | ₩52,549 | ₩52,549 | ₩52,549 | ₩52,549 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩52,844 | ₩52,844 | ₩52,844 | ₩52,844 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩52,857 | ₩52,870 | ₩52,830 | ₩52,830 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩53,057 | ₩53,136 | ₩53,030 | ₩53,136 | +0.15% | 6.8천 |
|---|
| 2026.08.06 | ₩52,908 | ₩52,908 | ₩52,908 | ₩52,908 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,017 | ₩53,084 | ₩52,964 | ₩53,016 | -0.00% | 900 |
|---|
| 2026.08.04 | ₩53,017 | ₩53,297 | ₩53,017 | ₩53,192 | +0.33% | 1천 |
|---|
| 2026.08.03 | ₩52,850 | ₩52,850 | ₩52,850 | ₩52,850 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩52,637 | ₩52,637 | ₩52,603 | ₩52,627 | -0.02% | 700 |
|---|
| 2026.07.30 | ₩52,857 | ₩52,857 | ₩52,563 | ₩52,833 | -0.05% | 1.9천 |
|---|
| 2026.07.29 | ₩52,498 | ₩52,498 | ₩52,498 | ₩52,498 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩52,723 | ₩52,723 | ₩52,723 | ₩52,723 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩52,136 | ₩52,306 | ₩52,136 | ₩52,306 | +0.33% | 800 |
|---|
| 2026.07.24 | ₩51,777 | ₩51,777 | ₩51,777 | ₩51,777 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩51,475 | ₩51,475 | ₩51,475 | ₩51,475 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩52,120 | ₩52,120 | ₩51,937 | ₩51,937 | -0.35% | 300 |
|---|
| 2026.07.21 | ₩52,343 | ₩52,343 | ₩52,296 | ₩52,296 | -0.09% | 800 |
|---|
| 2026.07.20 | ₩52,670 | ₩52,670 | ₩52,186 | ₩52,186 | -0.92% | 400 |
|---|
| 2026.07.17 | ₩52,563 | ₩52,674 | ₩52,550 | ₩52,674 | +0.21% | 700 |
|---|
| 2026.07.16 | ₩52,360 | ₩52,360 | ₩52,360 | ₩52,360 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩52,483 | ₩52,483 | ₩52,339 | ₩52,339 | -0.27% | 400 |
|---|
| 2026.07.14 | ₩52,183 | ₩52,275 | ₩52,136 | ₩52,275 | +0.18% | 1.3천 |
|---|
| 2026.07.13 | ₩52,376 | ₩52,376 | ₩52,067 | ₩52,067 | -0.59% | 400 |
|---|
| 2026.07.10 | ₩52,323 | ₩52,455 | ₩52,323 | ₩52,455 | +0.25% | 400 |
|---|
| 2026.07.09 | ₩52,223 | ₩52,262 | ₩52,223 | ₩52,262 | +0.07% | 200 |
|---|
| 2026.07.08 | ₩52,061 | ₩52,061 | ₩52,061 | ₩52,061 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,411 | ₩52,411 | ₩52,411 | ₩52,411 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩53,094 | ₩53,094 | ₩53,094 | ₩53,094 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,666 | ₩52,666 | ₩52,666 | ₩52,666 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩52,234 | ₩52,234 | ₩52,234 | ₩52,234 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩52,043 | ₩52,155 | ₩52,043 | ₩52,155 | +0.22% | 700 |
|---|
| 2026.06.29 | ₩52,117 | ₩52,117 | ₩52,117 | ₩52,117 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,464 | ₩52,464 | ₩52,464 | ₩52,464 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩52,363 | ₩52,363 | ₩52,278 | ₩52,278 | -0.16% | 400 |
|---|
| 2026.06.24 | ₩52,363 | ₩52,472 | ₩52,336 | ₩52,472 | +0.21% | 400 |
|---|
| 2026.06.23 | ₩52,336 | ₩52,456 | ₩52,296 | ₩52,314 | -0.04% | 600 |
|---|
| 2026.06.22 | ₩53,097 | ₩53,097 | ₩53,026 | ₩53,026 | -0.13% | 300 |
|---|
| 2026.06.18 | ₩52,550 | ₩52,550 | ₩52,322 | ₩52,322 | -0.43% | 200 |
|---|
| 2026.06.17 | ₩52,737 | ₩52,737 | ₩52,180 | ₩52,180 | -1.06% | 200 |
|---|
| 2026.06.16 | ₩52,432 | ₩52,432 | ₩52,432 | ₩52,432 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩53,391 | ₩53,391 | ₩52,176 | ₩52,216 | -2.20% | 600 |
|---|
| 2026.06.12 | ₩51,776 | ₩51,776 | ₩51,620 | ₩51,620 | -0.30% | 300 |
|---|
| 2026.06.11 | ₩51,415 | ₩51,415 | ₩51,100 | ₩51,411 | -0.01% | 1.9천 |
|---|
| 2026.06.10 | ₩51,122 | ₩51,122 | ₩50,975 | ₩51,067 | -0.11% | 400 |
|---|
| 2026.06.09 | ₩51,589 | ₩51,589 | ₩51,252 | ₩51,252 | -0.65% | 1천 |
|---|
| 2026.06.08 | ₩51,068 | ₩51,442 | ₩51,068 | ₩51,198 | +0.25% | 1.7천 |
|---|
| 2026.06.05 | ₩51,044 | ₩51,044 | ₩51,044 | ₩51,044 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩52,051 | ₩52,051 | ₩52,051 | ₩52,051 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,709 | ₩51,816 | ₩51,402 | ₩51,495 | -0.41% | 2천 |
|---|
| 2026.06.02 | ₩52,109 | ₩52,109 | ₩51,682 | ₩51,968 | -0.27% | 1.8천 |
|---|
| 2026.06.01 | ₩52,123 | ₩52,123 | ₩51,881 | ₩51,881 | -0.46% | 500 |
|---|
| 2026.05.29 | ₩52,302 | ₩52,302 | ₩52,302 | ₩52,302 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,323 | ₩52,683 | ₩52,323 | ₩52,683 | +0.69% | 400 |
|---|
| 2026.05.27 | ₩52,759 | ₩52,759 | ₩52,759 | ₩52,759 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩53,191 | ₩53,191 | ₩52,638 | ₩52,638 | -1.04% | 500 |
|---|
| 2026.05.22 | ₩52,368 | ₩52,368 | ₩52,368 | ₩52,368 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩52,116 | ₩52,517 | ₩51,896 | ₩52,438 | +0.62% | 2천 |
|---|
| 2026.05.20 | ₩52,817 | ₩52,817 | ₩52,755 | ₩52,755 | -0.12% | 100 |
|---|
| 2026.05.19 | ₩52,143 | ₩52,143 | ₩51,955 | ₩51,955 | -0.36% | 200 |
|---|
| 2026.05.18 | ₩52,338 | ₩52,338 | ₩52,338 | ₩52,338 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩52,236 | ₩52,303 | ₩52,236 | ₩52,274 | +0.07% | 2.6천 |
|---|
| 2026.05.14 | ₩51,989 | ₩52,719 | ₩51,989 | ₩52,719 | +1.40% | 1.2천 |
|---|
| 2026.05.13 | ₩51,629 | ₩52,171 | ₩51,629 | ₩52,171 | +1.05% | 1.3천 |
|---|
| 2026.05.12 | ₩51,669 | ₩51,669 | ₩51,642 | ₩51,660 | -0.02% | 2.5천 |
|---|
| 2026.05.11 | ₩52,750 | ₩52,750 | ₩52,442 | ₩52,442 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩53,251 | ₩53,389 | ₩53,177 | ₩53,389 | +0.26% | 500 |
|---|
| 2026.05.07 | ₩53,280 | ₩53,280 | ₩53,280 | ₩53,280 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,724 | ₩53,845 | ₩53,707 | ₩53,707 | -0.03% | 400 |
|---|
| 2026.05.05 | ₩53,444 | ₩53,444 | ₩53,324 | ₩53,324 | -0.22% | 200 |
|---|
| 2026.05.04 | ₩52,897 | ₩52,897 | ₩52,897 | ₩52,897 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩53,251 | ₩53,251 | ₩53,251 | ₩53,251 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,097 | ₩53,504 | ₩53,097 | ₩53,504 | +0.77% | 2.5천 |
|---|
| 2026.04.29 | ₩53,017 | ₩53,021 | ₩53,017 | ₩53,021 | +0.01% | 1천 |
|---|
| 2026.04.28 | ₩52,710 | ₩53,004 | ₩52,710 | ₩52,929 | +0.42% | 600 |
|---|
| 2026.04.27 | ₩52,894 | ₩52,894 | ₩52,894 | ₩52,894 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩53,017 | ₩53,017 | ₩52,763 | ₩52,877 | -0.26% | 900 |
|---|
| 2026.04.23 | ₩52,993 | ₩52,993 | ₩52,993 | ₩52,993 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩53,244 | ₩53,369 | ₩53,244 | ₩53,369 | +0.24% | 200 |
|---|
| 2026.04.21 | ₩53,351 | ₩53,351 | ₩53,332 | ₩53,332 | -0.04% | 300 |
|---|
| 2026.04.20 | ₩53,885 | ₩54,085 | ₩53,882 | ₩53,882 | -0.00% | 500 |
|---|
| 2026.04.17 | ₩54,453 | ₩54,453 | ₩54,453 | ₩54,453 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩53,524 | ₩53,524 | ₩53,097 | ₩53,409 | -0.21% | 1.7천 |
|---|
| 2026.04.15 | ₩53,484 | ₩53,538 | ₩53,484 | ₩53,538 | +0.10% | 200 |
|---|
| 2026.04.14 | ₩53,738 | ₩53,738 | ₩53,347 | ₩53,347 | -0.73% | 800 |
|---|
| 2026.04.13 | ₩52,432 | ₩52,981 | ₩52,376 | ₩52,981 | +1.05% | 500 |
|---|
| 2026.04.10 | ₩52,791 | ₩52,791 | ₩52,791 | ₩52,791 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩52,390 | ₩52,718 | ₩52,390 | ₩52,718 | +0.63% | 400 |
|---|
| 2026.04.08 | ₩52,623 | ₩52,694 | ₩52,623 | ₩52,694 | +0.13% | 300 |
|---|
| 2026.04.07 | ₩50,668 | ₩51,075 | ₩50,668 | ₩51,075 | +0.80% | 500 |
|---|
| 2026.04.06 | ₩50,468 | ₩51,135 | ₩50,468 | ₩50,869 | +0.80% | 1.1천 |
|---|
| 2026.04.02 | ₩50,528 | ₩50,554 | ₩50,317 | ₩50,317 | -0.42% | 1.3천 |
|---|
| 2026.04.01 | ₩50,521 | ₩50,521 | ₩50,428 | ₩50,428 | -0.18% | 300 |
|---|
| 2026.03.31 | ₩49,934 | ₩50,881 | ₩49,934 | ₩50,755 | +1.64% | 2.4천 |
|---|
| 2026.03.30 | ₩49,774 | ₩49,867 | ₩49,560 | ₩49,669 | -0.21% | 800 |
|---|
| 2026.03.27 | ₩50,281 | ₩50,281 | ₩50,138 | ₩50,138 | -0.28% | 700 |
|---|
| 2026.03.26 | ₩50,829 | ₩50,856 | ₩50,384 | ₩50,384 | -0.88% | 2.2천 |
|---|
| 2026.03.25 | ₩52,456 | ₩52,677 | ₩52,456 | ₩52,551 | +0.18% | 800 |
|---|
| 2026.03.24 | ₩50,721 | ₩50,855 | ₩50,294 | ₩50,606 | -0.23% | 1.5만 |
|---|
| 2026.03.23 | ₩52,243 | ₩52,243 | ₩51,482 | ₩51,874 | -0.71% | 500 |
|---|
| 2026.03.20 | ₩51,389 | ₩51,482 | ₩50,888 | ₩50,888 | -0.97% | 2.6천 |
|---|
| 2026.03.19 | ₩51,122 | ₩51,375 | ₩51,122 | ₩51,255 | +0.26% | 600 |
|---|
| 2026.03.18 | ₩51,656 | ₩51,908 | ₩51,118 | ₩51,118 | -1.04% | 900 |
|---|
| 2026.03.17 | ₩52,016 | ₩52,196 | ₩51,896 | ₩52,056 | +0.08% | 2.4천 |
|---|
| 2026.03.16 | ₩52,056 | ₩52,211 | ₩52,016 | ₩52,211 | +0.30% | 400 |
|---|
| 2026.03.13 | ₩51,672 | ₩51,672 | ₩51,672 | ₩51,672 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩52,283 | ₩52,283 | ₩51,969 | ₩51,969 | -0.60% | 200 |
|---|
| 2026.03.11 | ₩52,601 | ₩52,601 | ₩52,601 | ₩52,601 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩53,177 | ₩53,498 | ₩53,124 | ₩53,175 | -0.01% | 2.3천 |
|---|
| 2026.03.09 | ₩52,643 | ₩53,129 | ₩52,643 | ₩53,129 | +0.92% | 1.2천 |
|---|
| 2026.03.06 | ₩53,119 | ₩53,119 | ₩53,119 | ₩53,119 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩53,297 | ₩53,317 | ₩53,284 | ₩53,317 | +0.04% | 3.2천 |
|---|
| 2026.03.04 | ₩53,671 | ₩54,022 | ₩53,551 | ₩54,022 | +0.65% | 2천 |
|---|
| 2026.03.03 | ₩52,804 | ₩53,408 | ₩52,777 | ₩53,408 | +1.15% | 1.3천 |
|---|
| 2026.03.02 | ₩54,285 | ₩54,285 | ₩53,909 | ₩53,909 | -0.69% | 600 |
|---|
| 2026.02.27 | ₩54,645 | ₩54,973 | ₩54,645 | ₩54,927 | +0.52% | 1.4천 |
|---|
| 2026.02.26 | ₩55,406 | ₩55,513 | ₩55,345 | ₩55,345 | -0.11% | 700 |
|---|
| 2026.02.25 | ₩55,219 | ₩55,521 | ₩55,219 | ₩55,521 | +0.55% | 600 |
|---|
| 2026.02.24 | ₩55,627 | ₩55,687 | ₩55,473 | ₩55,482 | -0.26% | 1.5천 |
|---|
| 2026.02.23 | ₩55,486 | ₩55,640 | ₩55,153 | ₩55,440 | -0.08% | 4.2천 |
|---|
| 2026.02.20 | ₩55,887 | ₩56,314 | ₩55,667 | ₩56,225 | +0.60% | 3.5천 |
|---|
| 2026.02.19 | ₩55,186 | ₩55,233 | ₩54,952 | ₩55,143 | -0.08% | 9.3천 |
|---|
| 2026.02.18 | ₩55,994 | ₩56,354 | ₩55,994 | ₩56,313 | +0.57% | 2.5천 |
|---|
| 2026.02.17 | ₩55,720 | ₩55,936 | ₩55,580 | ₩55,936 | +0.39% | 1.2천 |
|---|
| 2026.02.13 | ₩55,113 | ₩55,445 | ₩55,006 | ₩55,445 | +0.60% | 2.7천 |
|---|
| 2026.02.12 | ₩55,673 | ₩55,673 | ₩55,446 | ₩55,573 | -0.18% | 4천 |
|---|
| 2026.02.11 | ₩56,007 | ₩56,007 | ₩55,825 | ₩55,825 | -0.32% | 200 |
|---|
| 2026.02.10 | ₩56,087 | ₩56,087 | ₩55,960 | ₩55,960 | -0.23% | 800 |
|---|
| 2026.02.09 | ₩55,887 | ₩55,887 | ₩55,687 | ₩55,792 | -0.17% | 300 |
|---|
| 2026.02.06 | ₩55,633 | ₩55,763 | ₩55,633 | ₩55,763 | +0.23% | 1.2천 |
|---|
| 2026.02.05 | ₩55,313 | ₩55,320 | ₩55,231 | ₩55,231 | -0.15% | 1.2천 |
|---|
| 2026.02.04 | ₩55,620 | ₩55,700 | ₩55,502 | ₩55,608 | -0.02% | 6.1천 |
|---|
| 2026.02.03 | ₩55,980 | ₩55,980 | ₩55,297 | ₩55,297 | -1.22% | 5천 |
|---|
| 2026.02.02 | ₩54,392 | ₩56,134 | ₩54,392 | ₩56,118 | +3.17% | 2.1천 |
|---|
| 2026.01.30 | ₩54,939 | ₩55,018 | ₩54,939 | ₩55,018 | +0.14% | 1.1천 |
|---|
| 2026.01.29 | ₩54,819 | ₩54,922 | ₩54,819 | ₩54,922 | +0.19% | 600 |
|---|
| 2026.01.28 | ₩54,752 | ₩54,952 | ₩54,739 | ₩54,819 | +0.12% | 2.2천 |
|---|
| 2026.01.27 | ₩54,926 | ₩54,952 | ₩54,712 | ₩54,792 | -0.24% | 5.8천 |
|---|
| 2026.01.26 | ₩54,632 | ₩54,939 | ₩54,632 | ₩54,895 | +0.48% | 1천 |
|---|
| 2026.01.23 | ₩54,539 | ₩54,539 | ₩54,445 | ₩54,523 | -0.03% | 3천 |
|---|
| 2026.01.22 | ₩54,998 | ₩54,998 | ₩54,998 | ₩54,998 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩54,712 | ₩54,828 | ₩54,645 | ₩54,828 | +0.21% | 2.7천 |
|---|
| 2026.01.20 | ₩54,779 | ₩55,073 | ₩54,768 | ₩54,768 | -0.02% | 900 |
|---|
| 2026.01.16 | ₩55,458 | ₩55,588 | ₩55,458 | ₩55,588 | +0.23% | 400 |
|---|
| 2026.01.15 | ₩55,940 | ₩55,940 | ₩55,727 | ₩55,824 | -0.21% | 1.1천 |
|---|
| 2026.01.14 | ₩55,712 | ₩55,868 | ₩55,712 | ₩55,868 | +0.28% | 500 |
|---|
| 2026.01.13 | ₩55,660 | ₩55,753 | ₩55,649 | ₩55,649 | -0.02% | 600 |
|---|
| 2026.01.12 | ₩55,820 | ₩55,978 | ₩55,807 | ₩55,978 | +0.28% | 3.7천 |
|---|
| 2026.01.09 | ₩55,675 | ₩55,817 | ₩55,647 | ₩55,729 | +0.10% | 2.8천 |
|---|
| 2026.01.08 | ₩56,194 | ₩56,194 | ₩56,062 | ₩56,062 | -0.24% | 600 |
|---|
| 2026.01.07 | ₩56,888 | ₩56,888 | ₩56,287 | ₩56,321 | -1.00% | 6천 |
|---|
| 2026.01.06 | ₩56,754 | ₩56,835 | ₩56,271 | ₩56,271 | -0.85% | 3.4천 |
|---|
| 2026.01.05 | ₩56,661 | ₩56,981 | ₩56,661 | ₩56,896 | +0.41% | 1.5만 |
|---|
| 2026.01.02 | ₩56,888 | ₩57,055 | ₩56,888 | ₩57,055 | +0.29% | 300 |
|---|
| 2025.12.31 | ₩56,534 | ₩56,544 | ₩56,474 | ₩56,544 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩56,007 | ₩56,020 | ₩56,007 | ₩56,020 | +0.02% | 500 |
|---|
| 2025.12.29 | ₩56,054 | ₩56,054 | ₩56,054 | ₩56,054 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,426 | ₩56,426 | ₩56,426 | ₩56,426 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,459 | ₩56,459 | ₩56,459 | ₩56,459 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩56,634 | ₩56,782 | ₩56,634 | ₩56,782 | +0.26% | 300 |
|---|
| 2025.12.22 | ₩56,674 | ₩56,674 | ₩56,641 | ₩56,665 | -0.02% | 800 |
|---|
| 2025.12.19 | ₩56,941 | ₩56,968 | ₩56,548 | ₩56,548 | -0.69% | 1.4만 |
|---|
| 2025.12.18 | ₩56,207 | ₩56,207 | ₩56,052 | ₩56,052 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩55,940 | ₩55,940 | ₩55,934 | ₩55,934 | -0.01% | 700 |
|---|
| 2025.12.16 | ₩56,087 | ₩56,154 | ₩56,020 | ₩56,154 | +0.12% | 900 |
|---|
| 2025.12.15 | ₩56,379 | ₩56,379 | ₩56,379 | ₩56,379 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,301 | ₩56,314 | ₩56,100 | ₩56,110 | -0.34% | 2.1천 |
|---|
| 2025.12.11 | ₩56,394 | ₩56,554 | ₩56,247 | ₩56,397 | +0.00% | 4.1천 |
|---|
| 2025.12.10 | ₩56,074 | ₩56,167 | ₩56,014 | ₩56,167 | +0.17% | 700 |
|---|
| 2025.12.09 | ₩58,997 | ₩59,050 | ₩58,963 | ₩58,963 | -0.06% | 600 |
|---|
| 2025.12.08 | ₩59,277 | ₩59,277 | ₩58,955 | ₩58,955 | -0.54% | 600 |
|---|
| 2025.12.05 | ₩59,605 | ₩59,605 | ₩59,605 | ₩59,605 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,491 | ₩59,491 | ₩59,491 | ₩59,491 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩59,200 | ₩59,200 | ₩59,200 | ₩59,200 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩59,427 | ₩59,427 | ₩59,344 | ₩59,344 | -0.14% | 400 |
|---|
| 2025.12.01 | ₩59,611 | ₩59,611 | ₩59,584 | ₩59,605 | -0.01% | 500 |
|---|
| 2025.11.28 | ₩59,971 | ₩60,070 | ₩59,971 | ₩60,070 | +0.16% | 2.6천 |
|---|
| 2025.11.26 | ₩59,659 | ₩59,659 | ₩59,659 | ₩59,659 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,057 | ₩59,289 | ₩59,057 | ₩59,289 | +0.39% | 1.3천 |
|---|
| 2025.11.24 | ₩59,397 | ₩59,397 | ₩59,184 | ₩59,237 | -0.27% | 2.4천 |
|---|
| 2025.11.21 | ₩59,547 | ₩59,547 | ₩59,547 | ₩59,547 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,381 | ₩59,381 | ₩59,381 | ₩59,381 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩59,464 | ₩59,464 | ₩59,348 | ₩59,348 | -0.20% | 400 |
|---|
| 2025.11.18 | ₩58,850 | ₩59,086 | ₩58,850 | ₩59,086 | +0.40% | 400 |
|---|
| 2025.11.17 | ₩59,424 | ₩59,424 | ₩59,173 | ₩59,173 | -0.42% | 300 |
|---|
| 2025.11.14 | ₩59,153 | ₩59,153 | ₩59,153 | ₩59,153 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩58,726 | ₩58,726 | ₩58,726 | ₩58,726 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩59,037 | ₩59,037 | ₩59,037 | ₩59,037 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩58,890 | ₩59,130 | ₩58,890 | ₩59,130 | +0.41% | 900 |
|---|
| 2025.11.10 | ₩58,506 | ₩58,506 | ₩58,506 | ₩58,506 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩57,977 | ₩58,132 | ₩57,977 | ₩58,132 | +0.27% | 1.1천 |
|---|
| 2025.11.06 | ₩57,958 | ₩58,101 | ₩57,876 | ₩58,101 | +0.25% | 700 |
|---|
| 2025.11.05 | ₩58,763 | ₩58,763 | ₩58,763 | ₩58,763 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩58,550 | ₩58,570 | ₩58,550 | ₩58,551 | +0.00% | 1.1천 |
|---|
| 2025.11.03 | ₩58,950 | ₩58,950 | ₩58,950 | ₩58,950 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,730 | ₩58,835 | ₩58,676 | ₩58,835 | +0.18% | 2.9천 |
|---|
| 2025.10.30 | ₩58,754 | ₩58,754 | ₩58,754 | ₩58,754 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩59,157 | ₩59,229 | ₩59,157 | ₩59,229 | +0.12% | 400 |
|---|
| 2025.10.28 | ₩58,822 | ₩58,970 | ₩58,822 | ₩58,938 | +0.20% | 1.7천 |
|---|
| 2025.10.27 | ₩58,943 | ₩59,068 | ₩58,943 | ₩59,068 | +0.21% | 200 |
|---|
| 2025.10.24 | ₩58,530 | ₩58,636 | ₩58,530 | ₩58,636 | +0.18% | 600 |
|---|
| 2025.10.23 | ₩58,879 | ₩58,879 | ₩58,879 | ₩58,879 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩59,731 | ₩59,731 | ₩59,600 | ₩59,600 | -0.22% | 800 |
|---|
| 2025.10.21 | ₩58,730 | ₩58,983 | ₩58,730 | ₩58,818 | +0.15% | 2천 |
|---|
| 2025.10.20 | ₩58,863 | ₩58,958 | ₩58,863 | ₩58,958 | +0.16% | 400 |
|---|
| 2025.10.17 | ₩58,741 | ₩58,741 | ₩58,741 | ₩58,741 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩58,169 | ₩58,536 | ₩58,089 | ₩58,092 | -0.13% | 4.9천 |
|---|
| 2025.10.15 | ₩57,702 | ₩57,849 | ₩57,702 | ₩57,790 | +0.15% | 200 |
|---|
| 2025.10.14 | ₩57,408 | ₩57,555 | ₩57,292 | ₩57,503 | +0.17% | 3.1천 |
|---|
| 2025.10.13 | ₩57,489 | ₩57,529 | ₩57,462 | ₩57,490 | +0.00% | 800 |
|---|
| 2025.10.10 | ₩57,782 | ₩57,782 | ₩57,302 | ₩57,302 | -0.83% | 1.3천 |
|---|