시장 데이터를 불러오는 중
전체 종목
WisdomTree India Hedged Equity Fund 과거 주가
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,309 | ₩49,309 | ₩49,309 | ₩49,309 | 0.00% | 100 |
| 2026.10.08 | ₩48,911 | ₩48,944 | ₩48,669 | ₩48,944 | +0.07% | 2천 |
| 2026.10.07 | ₩49,152 | ₩49,349 | ₩49,139 | ₩49,349 | +0.40% | 1.5천 |
| 2026.10.06 | ₩49,791 | ₩49,791 | ₩49,791 | ₩49,791 | 0.00% | 300 |
| 2026.10.05 | ₩49,514 | ₩49,514 | ₩49,514 | ₩49,514 | 0.00% | 100 |
| 2026.10.02 | ₩49,555 | ₩49,555 | ₩49,555 | ₩49,555 | 0.00% | 100 |
| 2026.10.01 | ₩49,608 | ₩49,608 | ₩49,564 | ₩49,564 | -0.09% | 100 |
| 2026.09.30 | ₩49,488 | ₩49,638 | ₩49,488 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,638 |
| +0.30% |
| 700 |
| 2026.09.29 | ₩49,850 | ₩49,957 | ₩49,850 | ₩49,957 | +0.22% | 200 |
|---|
| 2026.09.28 | ₩50,212 | ₩50,212 | ₩50,172 | ₩50,172 | -0.08% | 600 |
|---|
| 2026.09.25 | ₩50,735 | ₩50,742 | ₩50,735 | ₩50,742 | +0.01% | 100 |
|---|
| 2026.09.24 | ₩50,605 | ₩50,605 | ₩50,605 | ₩50,605 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩50,963 | ₩50,963 | ₩50,910 | ₩50,919 | -0.09% | 800 |
|---|
| 2026.09.22 | ₩51,030 | ₩51,030 | ₩50,990 | ₩51,009 | -0.04% | 400 |
|---|
| 2026.09.21 | ₩51,299 | ₩51,383 | ₩51,299 | ₩51,383 | +0.16% | 300 |
|---|
| 2026.09.18 | ₩50,930 | ₩50,930 | ₩50,907 | ₩50,907 | -0.04% | 500 |
|---|
| 2026.09.17 | ₩50,977 | ₩51,012 | ₩50,977 | ₩51,012 | +0.07% | 800 |
|---|
| 2026.09.16 | ₩50,842 | ₩50,842 | ₩50,453 | ₩50,647 | -0.39% | 600 |
|---|
| 2026.09.15 | ₩50,789 | ₩50,789 | ₩50,762 | ₩50,781 | -0.02% | 400 |
|---|
| 2026.09.14 | ₩51,151 | ₩51,366 | ₩51,151 | ₩51,329 | +0.35% | 1.1천 |
|---|
| 2026.09.11 | ₩51,205 | ₩51,417 | ₩51,205 | ₩51,417 | +0.41% | 100 |
|---|
| 2026.09.10 | ₩50,896 | ₩50,946 | ₩50,883 | ₩50,946 | +0.10% | 500 |
|---|
| 2026.09.09 | ₩51,258 | ₩51,258 | ₩51,155 | ₩51,155 | -0.20% | 700 |
|---|
| 2026.09.08 | ₩51,661 | ₩51,717 | ₩51,568 | ₩51,568 | -0.18% | 1천 |
|---|
| 2026.09.04 | ₩52,318 | ₩52,318 | ₩52,217 | ₩52,217 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩52,493 | ₩52,600 | ₩51,983 | ₩52,383 | -0.21% | 2.6천 |
|---|
| 2026.09.02 | ₩52,493 | ₩52,585 | ₩52,493 | ₩52,585 | +0.18% | 400 |
|---|
| 2026.09.01 | ₩52,553 | ₩52,553 | ₩52,553 | ₩52,553 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩52,640 | ₩52,641 | ₩52,620 | ₩52,641 | +0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩52,680 | ₩52,680 | ₩52,574 | ₩52,574 | -0.20% | 100 |
|---|
| 2026.08.27 | ₩52,483 | ₩52,483 | ₩52,483 | ₩52,483 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩52,584 | ₩52,584 | ₩52,584 | ₩52,584 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩52,888 | ₩53,052 | ₩52,888 | ₩53,052 | +0.31% | 300 |
|---|
| 2026.08.24 | ₩52,667 | ₩52,667 | ₩52,423 | ₩52,423 | -0.46% | 4.3천 |
|---|
| 2026.08.21 | ₩52,624 | ₩52,624 | ₩52,624 | ₩52,624 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩52,612 | ₩52,612 | ₩52,612 | ₩52,612 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩52,546 | ₩52,721 | ₩52,546 | ₩52,569 | +0.04% | 2.1천 |
|---|
| 2026.08.18 | ₩52,573 | ₩52,573 | ₩52,466 | ₩52,490 | -0.16% | 800 |
|---|
| 2026.08.17 | ₩52,774 | ₩52,774 | ₩52,533 | ₩52,617 | -0.30% | 4.9천 |
|---|
| 2026.08.14 | ₩52,895 | ₩52,895 | ₩52,895 | ₩52,895 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,949 | ₩52,989 | ₩52,814 | ₩52,856 | -0.17% | 1천 |
|---|
| 2026.08.12 | ₩52,813 | ₩52,813 | ₩52,813 | ₩52,813 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,110 | ₩53,110 | ₩53,110 | ₩53,110 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩53,123 | ₩53,136 | ₩53,096 | ₩53,096 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩53,324 | ₩53,403 | ₩53,297 | ₩53,403 | +0.15% | 6.8천 |
|---|
| 2026.08.06 | ₩53,174 | ₩53,174 | ₩53,174 | ₩53,174 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,284 | ₩53,351 | ₩53,230 | ₩53,283 | -0.00% | 900 |
|---|
| 2026.08.04 | ₩53,284 | ₩53,566 | ₩53,284 | ₩53,460 | +0.33% | 1천 |
|---|
| 2026.08.03 | ₩53,116 | ₩53,116 | ₩53,116 | ₩53,116 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩52,902 | ₩52,902 | ₩52,868 | ₩52,892 | -0.02% | 700 |
|---|
| 2026.07.30 | ₩53,123 | ₩53,123 | ₩52,828 | ₩53,099 | -0.05% | 1.9천 |
|---|
| 2026.07.29 | ₩52,762 | ₩52,762 | ₩52,762 | ₩52,762 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩52,989 | ₩52,989 | ₩52,989 | ₩52,989 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩52,399 | ₩52,569 | ₩52,399 | ₩52,569 | +0.33% | 800 |
|---|
| 2026.07.24 | ₩52,038 | ₩52,038 | ₩52,038 | ₩52,038 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩51,735 | ₩51,735 | ₩51,735 | ₩51,735 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩52,383 | ₩52,383 | ₩52,199 | ₩52,199 | -0.35% | 300 |
|---|
| 2026.07.21 | ₩52,607 | ₩52,607 | ₩52,560 | ₩52,560 | -0.09% | 800 |
|---|
| 2026.07.20 | ₩52,935 | ₩52,935 | ₩52,448 | ₩52,448 | -0.92% | 400 |
|---|
| 2026.07.17 | ₩52,828 | ₩52,939 | ₩52,814 | ₩52,939 | +0.21% | 700 |
|---|
| 2026.07.16 | ₩52,624 | ₩52,624 | ₩52,624 | ₩52,624 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩52,747 | ₩52,747 | ₩52,603 | ₩52,603 | -0.27% | 400 |
|---|
| 2026.07.14 | ₩52,446 | ₩52,538 | ₩52,399 | ₩52,538 | +0.18% | 1.3천 |
|---|
| 2026.07.13 | ₩52,640 | ₩52,640 | ₩52,329 | ₩52,329 | -0.59% | 400 |
|---|
| 2026.07.10 | ₩52,586 | ₩52,719 | ₩52,586 | ₩52,719 | +0.25% | 400 |
|---|
| 2026.07.09 | ₩52,486 | ₩52,525 | ₩52,486 | ₩52,525 | +0.07% | 200 |
|---|
| 2026.07.08 | ₩52,323 | ₩52,323 | ₩52,323 | ₩52,323 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,675 | ₩52,675 | ₩52,675 | ₩52,675 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩53,362 | ₩53,362 | ₩53,362 | ₩53,362 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,931 | ₩52,931 | ₩52,931 | ₩52,931 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩52,497 | ₩52,497 | ₩52,497 | ₩52,497 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩52,305 | ₩52,417 | ₩52,305 | ₩52,417 | +0.22% | 700 |
|---|
| 2026.06.29 | ₩52,380 | ₩52,380 | ₩52,380 | ₩52,380 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,729 | ₩52,729 | ₩52,729 | ₩52,729 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩52,627 | ₩52,627 | ₩52,541 | ₩52,541 | -0.16% | 400 |
|---|
| 2026.06.24 | ₩52,627 | ₩52,737 | ₩52,600 | ₩52,737 | +0.21% | 400 |
|---|
| 2026.06.23 | ₩52,600 | ₩52,721 | ₩52,560 | ₩52,577 | -0.04% | 600 |
|---|
| 2026.06.22 | ₩53,364 | ₩53,364 | ₩53,293 | ₩53,293 | -0.13% | 300 |
|---|
| 2026.06.18 | ₩52,814 | ₩52,814 | ₩52,585 | ₩52,585 | -0.43% | 200 |
|---|
| 2026.06.17 | ₩53,002 | ₩53,002 | ₩52,443 | ₩52,443 | -1.06% | 200 |
|---|
| 2026.06.16 | ₩52,696 | ₩52,696 | ₩52,696 | ₩52,696 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩53,660 | ₩53,660 | ₩52,439 | ₩52,479 | -2.20% | 600 |
|---|
| 2026.06.12 | ₩52,036 | ₩52,036 | ₩51,879 | ₩51,879 | -0.30% | 300 |
|---|
| 2026.06.11 | ₩51,674 | ₩51,674 | ₩51,358 | ₩51,670 | -0.01% | 1.9천 |
|---|
| 2026.06.10 | ₩51,379 | ₩51,379 | ₩51,232 | ₩51,324 | -0.11% | 400 |
|---|
| 2026.06.09 | ₩51,849 | ₩51,849 | ₩51,511 | ₩51,511 | -0.65% | 1천 |
|---|
| 2026.06.08 | ₩51,325 | ₩51,701 | ₩51,325 | ₩51,456 | +0.25% | 1.7천 |
|---|
| 2026.06.05 | ₩51,301 | ₩51,301 | ₩51,301 | ₩51,301 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩52,313 | ₩52,313 | ₩52,313 | ₩52,313 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,969 | ₩52,077 | ₩51,661 | ₩51,755 | -0.41% | 2천 |
|---|
| 2026.06.02 | ₩52,372 | ₩52,372 | ₩51,942 | ₩52,230 | -0.27% | 1.8천 |
|---|
| 2026.06.01 | ₩52,385 | ₩52,385 | ₩52,142 | ₩52,142 | -0.46% | 500 |
|---|
| 2026.05.29 | ₩52,565 | ₩52,565 | ₩52,565 | ₩52,565 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,586 | ₩52,949 | ₩52,586 | ₩52,949 | +0.69% | 400 |
|---|
| 2026.05.27 | ₩53,025 | ₩53,025 | ₩53,025 | ₩53,025 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩53,458 | ₩53,458 | ₩52,903 | ₩52,903 | -1.04% | 500 |
|---|
| 2026.05.22 | ₩52,632 | ₩52,632 | ₩52,632 | ₩52,632 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩52,378 | ₩52,781 | ₩52,157 | ₩52,702 | +0.62% | 2천 |
|---|
| 2026.05.20 | ₩53,083 | ₩53,083 | ₩53,021 | ₩53,021 | -0.12% | 100 |
|---|
| 2026.05.19 | ₩52,405 | ₩52,405 | ₩52,216 | ₩52,216 | -0.36% | 200 |
|---|
| 2026.05.18 | ₩52,601 | ₩52,601 | ₩52,601 | ₩52,601 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩52,499 | ₩52,566 | ₩52,499 | ₩52,537 | +0.07% | 2.6천 |
|---|
| 2026.05.14 | ₩52,251 | ₩52,985 | ₩52,251 | ₩52,985 | +1.40% | 1.2천 |
|---|
| 2026.05.13 | ₩51,889 | ₩52,433 | ₩51,889 | ₩52,433 | +1.05% | 1.3천 |
|---|
| 2026.05.12 | ₩51,929 | ₩51,929 | ₩51,902 | ₩51,920 | -0.02% | 2.5천 |
|---|
| 2026.05.11 | ₩53,016 | ₩53,016 | ₩52,706 | ₩52,706 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩53,519 | ₩53,658 | ₩53,445 | ₩53,658 | +0.26% | 500 |
|---|
| 2026.05.07 | ₩53,548 | ₩53,548 | ₩53,548 | ₩53,548 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,995 | ₩54,116 | ₩53,978 | ₩53,978 | -0.03% | 400 |
|---|
| 2026.05.05 | ₩53,713 | ₩53,713 | ₩53,593 | ₩53,593 | -0.22% | 200 |
|---|
| 2026.05.04 | ₩53,163 | ₩53,163 | ₩53,163 | ₩53,163 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩53,519 | ₩53,519 | ₩53,519 | ₩53,519 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,364 | ₩53,774 | ₩53,364 | ₩53,774 | +0.77% | 2.5천 |
|---|
| 2026.04.29 | ₩53,284 | ₩53,288 | ₩53,284 | ₩53,288 | +0.01% | 1천 |
|---|
| 2026.04.28 | ₩52,975 | ₩53,271 | ₩52,975 | ₩53,195 | +0.42% | 600 |
|---|
| 2026.04.27 | ₩53,161 | ₩53,161 | ₩53,161 | ₩53,161 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩53,284 | ₩53,284 | ₩53,029 | ₩53,143 | -0.26% | 900 |
|---|
| 2026.04.23 | ₩53,260 | ₩53,260 | ₩53,260 | ₩53,260 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩53,512 | ₩53,638 | ₩53,512 | ₩53,638 | +0.24% | 200 |
|---|
| 2026.04.21 | ₩53,619 | ₩53,619 | ₩53,601 | ₩53,601 | -0.04% | 300 |
|---|
| 2026.04.20 | ₩54,156 | ₩54,357 | ₩54,153 | ₩54,153 | -0.00% | 500 |
|---|
| 2026.04.17 | ₩54,727 | ₩54,727 | ₩54,727 | ₩54,727 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩53,794 | ₩53,794 | ₩53,364 | ₩53,678 | -0.21% | 1.7천 |
|---|
| 2026.04.15 | ₩53,754 | ₩53,807 | ₩53,754 | ₩53,807 | +0.10% | 200 |
|---|
| 2026.04.14 | ₩54,008 | ₩54,008 | ₩53,615 | ₩53,615 | -0.73% | 800 |
|---|
| 2026.04.13 | ₩52,696 | ₩53,248 | ₩52,640 | ₩53,248 | +1.05% | 500 |
|---|
| 2026.04.10 | ₩53,057 | ₩53,057 | ₩53,057 | ₩53,057 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩52,653 | ₩52,983 | ₩52,653 | ₩52,983 | +0.63% | 400 |
|---|
| 2026.04.08 | ₩52,888 | ₩52,959 | ₩52,888 | ₩52,959 | +0.13% | 300 |
|---|
| 2026.04.07 | ₩50,923 | ₩51,332 | ₩50,923 | ₩51,332 | +0.80% | 500 |
|---|
| 2026.04.06 | ₩50,722 | ₩51,392 | ₩50,722 | ₩51,126 | +0.80% | 1.1천 |
|---|
| 2026.04.02 | ₩50,782 | ₩50,809 | ₩50,570 | ₩50,570 | -0.42% | 1.3천 |
|---|
| 2026.04.01 | ₩50,775 | ₩50,775 | ₩50,681 | ₩50,681 | -0.18% | 300 |
|---|
| 2026.03.31 | ₩50,185 | ₩51,138 | ₩50,185 | ₩51,010 | +1.64% | 2.4천 |
|---|
| 2026.03.30 | ₩50,024 | ₩50,118 | ₩49,810 | ₩49,920 | -0.21% | 800 |
|---|
| 2026.03.27 | ₩50,534 | ₩50,534 | ₩50,390 | ₩50,390 | -0.28% | 700 |
|---|
| 2026.03.26 | ₩51,085 | ₩51,112 | ₩50,637 | ₩50,637 | -0.88% | 2.2천 |
|---|
| 2026.03.25 | ₩52,721 | ₩52,942 | ₩52,721 | ₩52,816 | +0.18% | 800 |
|---|
| 2026.03.24 | ₩50,977 | ₩51,111 | ₩50,547 | ₩50,861 | -0.23% | 1.5만 |
|---|
| 2026.03.23 | ₩52,506 | ₩52,506 | ₩51,741 | ₩52,136 | -0.71% | 500 |
|---|
| 2026.03.20 | ₩51,647 | ₩51,741 | ₩51,144 | ₩51,144 | -0.97% | 2.6천 |
|---|
| 2026.03.19 | ₩51,379 | ₩51,634 | ₩51,379 | ₩51,513 | +0.26% | 600 |
|---|
| 2026.03.18 | ₩51,916 | ₩52,169 | ₩51,375 | ₩51,375 | -1.04% | 900 |
|---|
| 2026.03.17 | ₩52,278 | ₩52,459 | ₩52,157 | ₩52,318 | +0.08% | 2.4천 |
|---|
| 2026.03.16 | ₩52,318 | ₩52,474 | ₩52,278 | ₩52,474 | +0.30% | 400 |
|---|
| 2026.03.13 | ₩51,932 | ₩51,932 | ₩51,932 | ₩51,932 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩52,546 | ₩52,546 | ₩52,231 | ₩52,231 | -0.60% | 200 |
|---|
| 2026.03.11 | ₩52,865 | ₩52,865 | ₩52,865 | ₩52,865 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩53,445 | ₩53,767 | ₩53,391 | ₩53,442 | -0.01% | 2.3천 |
|---|
| 2026.03.09 | ₩52,908 | ₩53,397 | ₩52,908 | ₩53,397 | +0.92% | 1.2천 |
|---|
| 2026.03.06 | ₩53,386 | ₩53,386 | ₩53,386 | ₩53,386 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩53,566 | ₩53,586 | ₩53,552 | ₩53,586 | +0.04% | 3.2천 |
|---|
| 2026.03.04 | ₩53,941 | ₩54,294 | ₩53,821 | ₩54,294 | +0.65% | 2천 |
|---|
| 2026.03.03 | ₩53,069 | ₩53,677 | ₩53,043 | ₩53,677 | +1.15% | 1.3천 |
|---|
| 2026.03.02 | ₩54,558 | ₩54,558 | ₩54,180 | ₩54,180 | -0.69% | 600 |
|---|
| 2026.02.27 | ₩54,921 | ₩55,249 | ₩54,921 | ₩55,204 | +0.52% | 1.4천 |
|---|
| 2026.02.26 | ₩55,685 | ₩55,793 | ₩55,624 | ₩55,624 | -0.11% | 700 |
|---|
| 2026.02.25 | ₩55,497 | ₩55,801 | ₩55,497 | ₩55,801 | +0.55% | 600 |
|---|
| 2026.02.24 | ₩55,907 | ₩55,967 | ₩55,752 | ₩55,762 | -0.26% | 1.5천 |
|---|
| 2026.02.23 | ₩55,766 | ₩55,920 | ₩55,430 | ₩55,719 | -0.08% | 4.2천 |
|---|
| 2026.02.20 | ₩56,168 | ₩56,597 | ₩55,947 | ₩56,508 | +0.60% | 3.5천 |
|---|
| 2026.02.19 | ₩55,464 | ₩55,511 | ₩55,229 | ₩55,421 | -0.08% | 9.3천 |
|---|
| 2026.02.18 | ₩56,276 | ₩56,638 | ₩56,276 | ₩56,596 | +0.57% | 2.5천 |
|---|
| 2026.02.17 | ₩56,000 | ₩56,218 | ₩55,860 | ₩56,218 | +0.39% | 1.2천 |
|---|
| 2026.02.13 | ₩55,390 | ₩55,724 | ₩55,283 | ₩55,724 | +0.60% | 2.7천 |
|---|
| 2026.02.12 | ₩55,954 | ₩55,954 | ₩55,725 | ₩55,853 | -0.18% | 4천 |
|---|
| 2026.02.11 | ₩56,289 | ₩56,289 | ₩56,106 | ₩56,106 | -0.32% | 200 |
|---|
| 2026.02.10 | ₩56,369 | ₩56,369 | ₩56,242 | ₩56,242 | -0.23% | 800 |
|---|
| 2026.02.09 | ₩56,168 | ₩56,168 | ₩55,967 | ₩56,073 | -0.17% | 300 |
|---|
| 2026.02.06 | ₩55,913 | ₩56,043 | ₩55,913 | ₩56,043 | +0.23% | 1.2천 |
|---|
| 2026.02.05 | ₩55,591 | ₩55,598 | ₩55,510 | ₩55,510 | -0.15% | 1.2천 |
|---|
| 2026.02.04 | ₩55,900 | ₩55,980 | ₩55,782 | ₩55,888 | -0.02% | 6.1천 |
|---|
| 2026.02.03 | ₩56,262 | ₩56,262 | ₩55,575 | ₩55,575 | -1.22% | 5천 |
|---|
| 2026.02.02 | ₩54,666 | ₩56,416 | ₩54,666 | ₩56,400 | +3.17% | 2.1천 |
|---|
| 2026.01.30 | ₩55,216 | ₩55,295 | ₩55,216 | ₩55,295 | +0.14% | 1.1천 |
|---|
| 2026.01.29 | ₩55,095 | ₩55,198 | ₩55,095 | ₩55,198 | +0.19% | 600 |
|---|
| 2026.01.28 | ₩55,028 | ₩55,229 | ₩55,015 | ₩55,095 | +0.12% | 2.2천 |
|---|
| 2026.01.27 | ₩55,202 | ₩55,229 | ₩54,988 | ₩55,068 | -0.24% | 5.8천 |
|---|
| 2026.01.26 | ₩54,907 | ₩55,216 | ₩54,907 | ₩55,171 | +0.48% | 1천 |
|---|
| 2026.01.23 | ₩54,813 | ₩54,813 | ₩54,719 | ₩54,797 | -0.03% | 3천 |
|---|
| 2026.01.22 | ₩55,275 | ₩55,275 | ₩55,275 | ₩55,275 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩54,988 | ₩55,104 | ₩54,921 | ₩55,104 | +0.21% | 2.7천 |
|---|
| 2026.01.20 | ₩55,055 | ₩55,350 | ₩55,044 | ₩55,044 | -0.02% | 900 |
|---|
| 2026.01.16 | ₩55,738 | ₩55,868 | ₩55,738 | ₩55,868 | +0.23% | 400 |
|---|
| 2026.01.15 | ₩56,222 | ₩56,222 | ₩56,007 | ₩56,105 | -0.21% | 1.1천 |
|---|
| 2026.01.14 | ₩55,992 | ₩56,149 | ₩55,992 | ₩56,149 | +0.28% | 500 |
|---|
| 2026.01.13 | ₩55,940 | ₩56,034 | ₩55,929 | ₩55,929 | -0.02% | 600 |
|---|
| 2026.01.12 | ₩56,101 | ₩56,259 | ₩56,088 | ₩56,259 | +0.28% | 3.7천 |
|---|
| 2026.01.09 | ₩55,955 | ₩56,098 | ₩55,927 | ₩56,010 | +0.10% | 2.8천 |
|---|
| 2026.01.08 | ₩56,477 | ₩56,477 | ₩56,344 | ₩56,344 | -0.24% | 600 |
|---|
| 2026.01.07 | ₩57,174 | ₩57,174 | ₩56,571 | ₩56,604 | -1.00% | 6천 |
|---|
| 2026.01.06 | ₩57,040 | ₩57,121 | ₩56,555 | ₩56,555 | -0.85% | 3.4천 |
|---|
| 2026.01.05 | ₩56,946 | ₩57,268 | ₩56,946 | ₩57,182 | +0.41% | 1.5만 |
|---|
| 2026.01.02 | ₩57,174 | ₩57,342 | ₩57,174 | ₩57,342 | +0.29% | 300 |
|---|
| 2025.12.31 | ₩56,819 | ₩56,828 | ₩56,758 | ₩56,828 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩56,289 | ₩56,302 | ₩56,289 | ₩56,302 | +0.02% | 500 |
|---|
| 2025.12.29 | ₩56,336 | ₩56,336 | ₩56,336 | ₩56,336 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,710 | ₩56,710 | ₩56,710 | ₩56,710 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,744 | ₩56,744 | ₩56,744 | ₩56,744 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩56,919 | ₩57,068 | ₩56,919 | ₩57,068 | +0.26% | 300 |
|---|
| 2025.12.22 | ₩56,960 | ₩56,960 | ₩56,926 | ₩56,950 | -0.02% | 800 |
|---|
| 2025.12.19 | ₩57,228 | ₩57,255 | ₩56,832 | ₩56,832 | -0.69% | 1.4만 |
|---|
| 2025.12.18 | ₩56,490 | ₩56,490 | ₩56,335 | ₩56,335 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩56,222 | ₩56,222 | ₩56,215 | ₩56,215 | -0.01% | 700 |
|---|
| 2025.12.16 | ₩56,369 | ₩56,436 | ₩56,302 | ₩56,436 | +0.12% | 900 |
|---|
| 2025.12.15 | ₩56,663 | ₩56,663 | ₩56,663 | ₩56,663 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,584 | ₩56,597 | ₩56,383 | ₩56,392 | -0.34% | 2.1천 |
|---|
| 2025.12.11 | ₩56,678 | ₩56,839 | ₩56,530 | ₩56,681 | +0.00% | 4.1천 |
|---|
| 2025.12.10 | ₩56,356 | ₩56,450 | ₩56,296 | ₩56,450 | +0.17% | 700 |
|---|
| 2025.12.09 | ₩59,294 | ₩59,348 | ₩59,260 | ₩59,260 | -0.06% | 600 |
|---|
| 2025.12.08 | ₩59,576 | ₩59,576 | ₩59,252 | ₩59,252 | -0.54% | 600 |
|---|
| 2025.12.05 | ₩59,906 | ₩59,906 | ₩59,906 | ₩59,906 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,790 | ₩59,790 | ₩59,790 | ₩59,790 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩59,498 | ₩59,498 | ₩59,498 | ₩59,498 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩59,726 | ₩59,726 | ₩59,643 | ₩59,643 | -0.14% | 400 |
|---|
| 2025.12.01 | ₩59,911 | ₩59,911 | ₩59,884 | ₩59,906 | -0.01% | 500 |
|---|
| 2025.11.28 | ₩60,273 | ₩60,372 | ₩60,273 | ₩60,372 | +0.16% | 2.6천 |
|---|
| 2025.11.26 | ₩59,959 | ₩59,959 | ₩59,959 | ₩59,959 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,354 | ₩59,588 | ₩59,354 | ₩59,588 | +0.39% | 1.3천 |
|---|
| 2025.11.24 | ₩59,696 | ₩59,696 | ₩59,482 | ₩59,535 | -0.27% | 2.4천 |
|---|
| 2025.11.21 | ₩59,847 | ₩59,847 | ₩59,847 | ₩59,847 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,680 | ₩59,680 | ₩59,680 | ₩59,680 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩59,763 | ₩59,763 | ₩59,647 | ₩59,647 | -0.20% | 400 |
|---|
| 2025.11.18 | ₩59,146 | ₩59,384 | ₩59,146 | ₩59,384 | +0.40% | 400 |
|---|
| 2025.11.17 | ₩59,723 | ₩59,723 | ₩59,471 | ₩59,471 | -0.42% | 300 |
|---|
| 2025.11.14 | ₩59,451 | ₩59,451 | ₩59,451 | ₩59,451 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩59,022 | ₩59,022 | ₩59,022 | ₩59,022 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩59,334 | ₩59,334 | ₩59,334 | ₩59,334 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩59,187 | ₩59,428 | ₩59,187 | ₩59,428 | +0.41% | 900 |
|---|
| 2025.11.10 | ₩58,800 | ₩58,800 | ₩58,800 | ₩58,800 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩58,269 | ₩58,425 | ₩58,269 | ₩58,425 | +0.27% | 1.1천 |
|---|
| 2025.11.06 | ₩58,250 | ₩58,394 | ₩58,167 | ₩58,394 | +0.25% | 700 |
|---|
| 2025.11.05 | ₩59,059 | ₩59,059 | ₩59,059 | ₩59,059 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩58,844 | ₩58,865 | ₩58,844 | ₩58,846 | +0.00% | 1.1천 |
|---|
| 2025.11.03 | ₩59,247 | ₩59,247 | ₩59,247 | ₩59,247 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩59,026 | ₩59,132 | ₩58,972 | ₩59,132 | +0.18% | 2.9천 |
|---|
| 2025.10.30 | ₩59,050 | ₩59,050 | ₩59,050 | ₩59,050 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩59,455 | ₩59,527 | ₩59,455 | ₩59,527 | +0.12% | 400 |
|---|
| 2025.10.28 | ₩59,118 | ₩59,267 | ₩59,118 | ₩59,235 | +0.20% | 1.7천 |
|---|
| 2025.10.27 | ₩59,240 | ₩59,365 | ₩59,240 | ₩59,365 | +0.21% | 200 |
|---|
| 2025.10.24 | ₩58,824 | ₩58,932 | ₩58,824 | ₩58,932 | +0.18% | 600 |
|---|
| 2025.10.23 | ₩59,176 | ₩59,176 | ₩59,176 | ₩59,176 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩60,032 | ₩60,032 | ₩59,900 | ₩59,900 | -0.22% | 800 |
|---|
| 2025.10.21 | ₩59,026 | ₩59,280 | ₩59,026 | ₩59,114 | +0.15% | 2천 |
|---|
| 2025.10.20 | ₩59,160 | ₩59,255 | ₩59,160 | ₩59,255 | +0.16% | 400 |
|---|
| 2025.10.17 | ₩59,036 | ₩59,036 | ₩59,036 | ₩59,036 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩58,462 | ₩58,831 | ₩58,382 | ₩58,384 | -0.13% | 4.9천 |
|---|
| 2025.10.15 | ₩57,993 | ₩58,140 | ₩57,993 | ₩58,081 | +0.15% | 200 |
|---|
| 2025.10.14 | ₩57,697 | ₩57,845 | ₩57,581 | ₩57,793 | +0.17% | 3.1천 |
|---|
| 2025.10.13 | ₩57,778 | ₩57,818 | ₩57,751 | ₩57,779 | +0.00% | 800 |
|---|
| 2025.10.10 | ₩58,073 | ₩58,073 | ₩57,590 | ₩57,590 | -0.83% | 1.3천 |
|---|