시장 데이터를 불러오는 중
전체 종목
WisdomTree India Hedged Equity Fund 과거 주가
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,310 | ₩49,310 | ₩49,310 | ₩49,310 | 0.00% | 100 |
| 2026.10.08 | ₩48,911 | ₩48,945 | ₩48,670 | ₩48,945 | +0.07% | 2천 |
| 2026.10.07 | ₩49,153 | ₩49,350 | ₩49,140 | ₩49,350 | +0.40% | 1.5천 |
| 2026.10.06 | ₩49,791 | ₩49,791 | ₩49,791 | ₩49,791 | 0.00% | 300 |
| 2026.10.05 | ₩49,515 | ₩49,515 | ₩49,515 | ₩49,515 | 0.00% | 100 |
| 2026.10.02 | ₩49,555 | ₩49,555 | ₩49,555 | ₩49,555 | 0.00% | 100 |
| 2026.10.01 | ₩49,609 | ₩49,609 | ₩49,565 | ₩49,565 | -0.09% | 100 |
| 2026.09.30 | ₩49,488 | ₩49,639 | ₩49,488 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,639 |
| +0.30% |
| 700 |
| 2026.09.29 | ₩49,851 | ₩49,958 | ₩49,851 | ₩49,958 | +0.22% | 200 |
|---|
| 2026.09.28 | ₩50,213 | ₩50,213 | ₩50,172 | ₩50,172 | -0.08% | 600 |
|---|
| 2026.09.25 | ₩50,736 | ₩50,743 | ₩50,736 | ₩50,743 | +0.01% | 100 |
|---|
| 2026.09.24 | ₩50,606 | ₩50,606 | ₩50,606 | ₩50,606 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩50,964 | ₩50,964 | ₩50,910 | ₩50,920 | -0.09% | 800 |
|---|
| 2026.09.22 | ₩51,031 | ₩51,031 | ₩50,991 | ₩51,010 | -0.04% | 400 |
|---|
| 2026.09.21 | ₩51,299 | ₩51,384 | ₩51,299 | ₩51,384 | +0.16% | 300 |
|---|
| 2026.09.18 | ₩50,930 | ₩50,930 | ₩50,908 | ₩50,908 | -0.04% | 500 |
|---|
| 2026.09.17 | ₩50,977 | ₩51,012 | ₩50,977 | ₩51,012 | +0.07% | 800 |
|---|
| 2026.09.16 | ₩50,843 | ₩50,843 | ₩50,454 | ₩50,647 | -0.39% | 600 |
|---|
| 2026.09.15 | ₩50,790 | ₩50,790 | ₩50,763 | ₩50,782 | -0.02% | 400 |
|---|
| 2026.09.14 | ₩51,152 | ₩51,366 | ₩51,152 | ₩51,330 | +0.35% | 1.1천 |
|---|
| 2026.09.11 | ₩51,205 | ₩51,417 | ₩51,205 | ₩51,417 | +0.41% | 100 |
|---|
| 2026.09.10 | ₩50,897 | ₩50,947 | ₩50,883 | ₩50,947 | +0.10% | 500 |
|---|
| 2026.09.09 | ₩51,259 | ₩51,259 | ₩51,156 | ₩51,156 | -0.20% | 700 |
|---|
| 2026.09.08 | ₩51,662 | ₩51,718 | ₩51,569 | ₩51,569 | -0.18% | 1천 |
|---|
| 2026.09.04 | ₩52,319 | ₩52,319 | ₩52,218 | ₩52,218 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩52,493 | ₩52,601 | ₩51,984 | ₩52,383 | -0.21% | 2.6천 |
|---|
| 2026.09.02 | ₩52,493 | ₩52,586 | ₩52,493 | ₩52,586 | +0.18% | 400 |
|---|
| 2026.09.01 | ₩52,554 | ₩52,554 | ₩52,554 | ₩52,554 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩52,641 | ₩52,642 | ₩52,621 | ₩52,642 | +0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩52,681 | ₩52,681 | ₩52,575 | ₩52,575 | -0.20% | 100 |
|---|
| 2026.08.27 | ₩52,484 | ₩52,484 | ₩52,484 | ₩52,484 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩52,585 | ₩52,585 | ₩52,585 | ₩52,585 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩52,889 | ₩53,053 | ₩52,889 | ₩53,053 | +0.31% | 300 |
|---|
| 2026.08.24 | ₩52,668 | ₩52,668 | ₩52,424 | ₩52,424 | -0.46% | 4.3천 |
|---|
| 2026.08.21 | ₩52,625 | ₩52,625 | ₩52,625 | ₩52,625 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩52,613 | ₩52,613 | ₩52,613 | ₩52,613 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩52,547 | ₩52,721 | ₩52,547 | ₩52,570 | +0.04% | 2.1천 |
|---|
| 2026.08.18 | ₩52,574 | ₩52,574 | ₩52,466 | ₩52,491 | -0.16% | 800 |
|---|
| 2026.08.17 | ₩52,775 | ₩52,775 | ₩52,534 | ₩52,618 | -0.30% | 4.9천 |
|---|
| 2026.08.14 | ₩52,896 | ₩52,896 | ₩52,896 | ₩52,896 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,949 | ₩52,990 | ₩52,815 | ₩52,857 | -0.17% | 1천 |
|---|
| 2026.08.12 | ₩52,814 | ₩52,814 | ₩52,814 | ₩52,814 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,110 | ₩53,110 | ₩53,110 | ₩53,110 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩53,124 | ₩53,137 | ₩53,097 | ₩53,097 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩53,325 | ₩53,404 | ₩53,298 | ₩53,404 | +0.15% | 6.8천 |
|---|
| 2026.08.06 | ₩53,175 | ₩53,175 | ₩53,175 | ₩53,175 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,285 | ₩53,352 | ₩53,231 | ₩53,283 | -0.00% | 900 |
|---|
| 2026.08.04 | ₩53,285 | ₩53,566 | ₩53,285 | ₩53,461 | +0.33% | 1천 |
|---|
| 2026.08.03 | ₩53,117 | ₩53,117 | ₩53,117 | ₩53,117 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩52,902 | ₩52,902 | ₩52,869 | ₩52,893 | -0.02% | 700 |
|---|
| 2026.07.30 | ₩53,124 | ₩53,124 | ₩52,829 | ₩53,100 | -0.05% | 1.9천 |
|---|
| 2026.07.29 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩52,990 | ₩52,990 | ₩52,990 | ₩52,990 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩52,399 | ₩52,570 | ₩52,399 | ₩52,570 | +0.33% | 800 |
|---|
| 2026.07.24 | ₩52,039 | ₩52,039 | ₩52,039 | ₩52,039 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩51,735 | ₩51,735 | ₩51,735 | ₩51,735 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩52,383 | ₩52,383 | ₩52,199 | ₩52,199 | -0.35% | 300 |
|---|
| 2026.07.21 | ₩52,607 | ₩52,607 | ₩52,560 | ₩52,560 | -0.09% | 800 |
|---|
| 2026.07.20 | ₩52,936 | ₩52,936 | ₩52,449 | ₩52,449 | -0.92% | 400 |
|---|
| 2026.07.17 | ₩52,829 | ₩52,940 | ₩52,815 | ₩52,940 | +0.21% | 700 |
|---|
| 2026.07.16 | ₩52,625 | ₩52,625 | ₩52,625 | ₩52,625 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩52,748 | ₩52,748 | ₩52,603 | ₩52,603 | -0.27% | 400 |
|---|
| 2026.07.14 | ₩52,446 | ₩52,539 | ₩52,399 | ₩52,539 | +0.18% | 1.3천 |
|---|
| 2026.07.13 | ₩52,641 | ₩52,641 | ₩52,330 | ₩52,330 | -0.59% | 400 |
|---|
| 2026.07.10 | ₩52,587 | ₩52,720 | ₩52,587 | ₩52,720 | +0.25% | 400 |
|---|
| 2026.07.09 | ₩52,487 | ₩52,525 | ₩52,487 | ₩52,525 | +0.07% | 200 |
|---|
| 2026.07.08 | ₩52,324 | ₩52,324 | ₩52,324 | ₩52,324 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,676 | ₩52,676 | ₩52,676 | ₩52,676 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩53,363 | ₩53,363 | ₩53,363 | ₩53,363 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,932 | ₩52,932 | ₩52,932 | ₩52,932 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩52,497 | ₩52,497 | ₩52,497 | ₩52,497 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩52,305 | ₩52,418 | ₩52,305 | ₩52,418 | +0.22% | 700 |
|---|
| 2026.06.29 | ₩52,381 | ₩52,381 | ₩52,381 | ₩52,381 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,729 | ₩52,729 | ₩52,729 | ₩52,729 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩52,627 | ₩52,627 | ₩52,542 | ₩52,542 | -0.16% | 400 |
|---|
| 2026.06.24 | ₩52,627 | ₩52,737 | ₩52,601 | ₩52,737 | +0.21% | 400 |
|---|
| 2026.06.23 | ₩52,601 | ₩52,721 | ₩52,560 | ₩52,578 | -0.04% | 600 |
|---|
| 2026.06.22 | ₩53,365 | ₩53,365 | ₩53,294 | ₩53,294 | -0.13% | 300 |
|---|
| 2026.06.18 | ₩52,815 | ₩52,815 | ₩52,586 | ₩52,586 | -0.43% | 200 |
|---|
| 2026.06.17 | ₩53,003 | ₩53,003 | ₩52,444 | ₩52,444 | -1.06% | 200 |
|---|
| 2026.06.16 | ₩52,697 | ₩52,697 | ₩52,697 | ₩52,697 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩53,660 | ₩53,660 | ₩52,440 | ₩52,480 | -2.20% | 600 |
|---|
| 2026.06.12 | ₩52,037 | ₩52,037 | ₩51,880 | ₩51,880 | -0.30% | 300 |
|---|
| 2026.06.11 | ₩51,675 | ₩51,675 | ₩51,358 | ₩51,671 | -0.01% | 1.9천 |
|---|
| 2026.06.10 | ₩51,380 | ₩51,380 | ₩51,232 | ₩51,325 | -0.11% | 400 |
|---|
| 2026.06.09 | ₩51,849 | ₩51,849 | ₩51,511 | ₩51,511 | -0.65% | 1천 |
|---|
| 2026.06.08 | ₩51,326 | ₩51,702 | ₩51,326 | ₩51,456 | +0.25% | 1.7천 |
|---|
| 2026.06.05 | ₩51,302 | ₩51,302 | ₩51,302 | ₩51,302 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩52,314 | ₩52,314 | ₩52,314 | ₩52,314 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,970 | ₩52,077 | ₩51,662 | ₩51,755 | -0.41% | 2천 |
|---|
| 2026.06.02 | ₩52,373 | ₩52,373 | ₩51,943 | ₩52,230 | -0.27% | 1.8천 |
|---|
| 2026.06.01 | ₩52,386 | ₩52,386 | ₩52,143 | ₩52,143 | -0.46% | 500 |
|---|
| 2026.05.29 | ₩52,566 | ₩52,566 | ₩52,566 | ₩52,566 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,587 | ₩52,949 | ₩52,587 | ₩52,949 | +0.69% | 400 |
|---|
| 2026.05.27 | ₩53,026 | ₩53,026 | ₩53,026 | ₩53,026 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩53,459 | ₩53,459 | ₩52,904 | ₩52,904 | -1.04% | 500 |
|---|
| 2026.05.22 | ₩52,633 | ₩52,633 | ₩52,633 | ₩52,633 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩52,379 | ₩52,782 | ₩52,158 | ₩52,703 | +0.62% | 2천 |
|---|
| 2026.05.20 | ₩53,084 | ₩53,084 | ₩53,022 | ₩53,022 | -0.12% | 100 |
|---|
| 2026.05.19 | ₩52,406 | ₩52,406 | ₩52,217 | ₩52,217 | -0.36% | 200 |
|---|
| 2026.05.18 | ₩52,602 | ₩52,602 | ₩52,602 | ₩52,602 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩52,500 | ₩52,567 | ₩52,500 | ₩52,538 | +0.07% | 2.6천 |
|---|
| 2026.05.14 | ₩52,252 | ₩52,986 | ₩52,252 | ₩52,986 | +1.40% | 1.2천 |
|---|
| 2026.05.13 | ₩51,890 | ₩52,434 | ₩51,890 | ₩52,434 | +1.05% | 1.3천 |
|---|
| 2026.05.12 | ₩51,930 | ₩51,930 | ₩51,903 | ₩51,920 | -0.02% | 2.5천 |
|---|
| 2026.05.11 | ₩53,016 | ₩53,016 | ₩52,707 | ₩52,707 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩53,520 | ₩53,659 | ₩53,446 | ₩53,659 | +0.26% | 500 |
|---|
| 2026.05.07 | ₩53,549 | ₩53,549 | ₩53,549 | ₩53,549 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,996 | ₩54,117 | ₩53,978 | ₩53,978 | -0.03% | 400 |
|---|
| 2026.05.05 | ₩53,714 | ₩53,714 | ₩53,593 | ₩53,593 | -0.22% | 200 |
|---|
| 2026.05.04 | ₩53,164 | ₩53,164 | ₩53,164 | ₩53,164 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩53,520 | ₩53,520 | ₩53,520 | ₩53,520 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,365 | ₩53,774 | ₩53,365 | ₩53,774 | +0.77% | 2.5천 |
|---|
| 2026.04.29 | ₩53,285 | ₩53,289 | ₩53,285 | ₩53,289 | +0.01% | 1천 |
|---|
| 2026.04.28 | ₩52,976 | ₩53,271 | ₩52,976 | ₩53,196 | +0.42% | 600 |
|---|
| 2026.04.27 | ₩53,161 | ₩53,161 | ₩53,161 | ₩53,161 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩53,285 | ₩53,285 | ₩53,030 | ₩53,144 | -0.26% | 900 |
|---|
| 2026.04.23 | ₩53,261 | ₩53,261 | ₩53,261 | ₩53,261 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩53,513 | ₩53,639 | ₩53,513 | ₩53,639 | +0.24% | 200 |
|---|
| 2026.04.21 | ₩53,620 | ₩53,620 | ₩53,601 | ₩53,601 | -0.04% | 300 |
|---|
| 2026.04.20 | ₩54,157 | ₩54,358 | ₩54,154 | ₩54,154 | -0.00% | 500 |
|---|
| 2026.04.17 | ₩54,728 | ₩54,728 | ₩54,728 | ₩54,728 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩53,795 | ₩53,795 | ₩53,365 | ₩53,679 | -0.21% | 1.7천 |
|---|
| 2026.04.15 | ₩53,754 | ₩53,808 | ₩53,754 | ₩53,808 | +0.10% | 200 |
|---|
| 2026.04.14 | ₩54,009 | ₩54,009 | ₩53,616 | ₩53,616 | -0.73% | 800 |
|---|
| 2026.04.13 | ₩52,697 | ₩53,249 | ₩52,641 | ₩53,249 | +1.05% | 500 |
|---|
| 2026.04.10 | ₩53,058 | ₩53,058 | ₩53,058 | ₩53,058 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩52,654 | ₩52,984 | ₩52,654 | ₩52,984 | +0.63% | 400 |
|---|
| 2026.04.08 | ₩52,889 | ₩52,960 | ₩52,889 | ₩52,960 | +0.13% | 300 |
|---|
| 2026.04.07 | ₩50,924 | ₩51,333 | ₩50,924 | ₩51,333 | +0.80% | 500 |
|---|
| 2026.04.06 | ₩50,722 | ₩51,393 | ₩50,722 | ₩51,126 | +0.80% | 1.1천 |
|---|
| 2026.04.02 | ₩50,783 | ₩50,810 | ₩50,571 | ₩50,571 | -0.42% | 1.3천 |
|---|
| 2026.04.01 | ₩50,776 | ₩50,776 | ₩50,682 | ₩50,682 | -0.18% | 300 |
|---|
| 2026.03.31 | ₩50,186 | ₩51,138 | ₩50,186 | ₩51,011 | +1.64% | 2.4천 |
|---|
| 2026.03.30 | ₩50,025 | ₩50,119 | ₩49,810 | ₩49,920 | -0.21% | 800 |
|---|
| 2026.03.27 | ₩50,535 | ₩50,535 | ₩50,391 | ₩50,391 | -0.28% | 700 |
|---|
| 2026.03.26 | ₩51,086 | ₩51,113 | ₩50,638 | ₩50,638 | -0.88% | 2.2천 |
|---|
| 2026.03.25 | ₩52,721 | ₩52,943 | ₩52,721 | ₩52,817 | +0.18% | 800 |
|---|
| 2026.03.24 | ₩50,977 | ₩51,112 | ₩50,548 | ₩50,862 | -0.23% | 1.5만 |
|---|
| 2026.03.23 | ₩52,507 | ₩52,507 | ₩51,742 | ₩52,136 | -0.71% | 500 |
|---|
| 2026.03.20 | ₩51,648 | ₩51,742 | ₩51,145 | ₩51,145 | -0.97% | 2.6천 |
|---|
| 2026.03.19 | ₩51,380 | ₩51,635 | ₩51,380 | ₩51,514 | +0.26% | 600 |
|---|
| 2026.03.18 | ₩51,916 | ₩52,170 | ₩51,376 | ₩51,376 | -1.04% | 900 |
|---|
| 2026.03.17 | ₩52,279 | ₩52,460 | ₩52,158 | ₩52,319 | +0.08% | 2.4천 |
|---|
| 2026.03.16 | ₩52,319 | ₩52,475 | ₩52,279 | ₩52,475 | +0.30% | 400 |
|---|
| 2026.03.13 | ₩51,933 | ₩51,933 | ₩51,933 | ₩51,933 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩52,547 | ₩52,547 | ₩52,232 | ₩52,232 | -0.60% | 200 |
|---|
| 2026.03.11 | ₩52,866 | ₩52,866 | ₩52,866 | ₩52,866 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩53,446 | ₩53,768 | ₩53,392 | ₩53,443 | -0.01% | 2.3천 |
|---|
| 2026.03.09 | ₩52,909 | ₩53,397 | ₩52,909 | ₩53,397 | +0.92% | 1.2천 |
|---|
| 2026.03.06 | ₩53,387 | ₩53,387 | ₩53,387 | ₩53,387 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩53,566 | ₩53,587 | ₩53,553 | ₩53,587 | +0.04% | 3.2천 |
|---|
| 2026.03.04 | ₩53,942 | ₩54,295 | ₩53,821 | ₩54,295 | +0.65% | 2천 |
|---|
| 2026.03.03 | ₩53,070 | ₩53,678 | ₩53,043 | ₩53,678 | +1.15% | 1.3천 |
|---|
| 2026.03.02 | ₩54,559 | ₩54,559 | ₩54,181 | ₩54,181 | -0.69% | 600 |
|---|
| 2026.02.27 | ₩54,921 | ₩55,250 | ₩54,921 | ₩55,204 | +0.52% | 1.4천 |
|---|
| 2026.02.26 | ₩55,686 | ₩55,793 | ₩55,624 | ₩55,624 | -0.11% | 700 |
|---|
| 2026.02.25 | ₩55,498 | ₩55,801 | ₩55,498 | ₩55,801 | +0.55% | 600 |
|---|
| 2026.02.24 | ₩55,907 | ₩55,968 | ₩55,753 | ₩55,763 | -0.26% | 1.5천 |
|---|
| 2026.02.23 | ₩55,767 | ₩55,921 | ₩55,431 | ₩55,720 | -0.08% | 4.2천 |
|---|
| 2026.02.20 | ₩56,169 | ₩56,598 | ₩55,948 | ₩56,508 | +0.60% | 3.5천 |
|---|
| 2026.02.19 | ₩55,465 | ₩55,512 | ₩55,230 | ₩55,422 | -0.08% | 9.3천 |
|---|
| 2026.02.18 | ₩56,276 | ₩56,639 | ₩56,276 | ₩56,597 | +0.57% | 2.5천 |
|---|
| 2026.02.17 | ₩56,001 | ₩56,219 | ₩55,860 | ₩56,219 | +0.39% | 1.2천 |
|---|
| 2026.02.13 | ₩55,391 | ₩55,725 | ₩55,284 | ₩55,725 | +0.60% | 2.7천 |
|---|
| 2026.02.12 | ₩55,954 | ₩55,954 | ₩55,726 | ₩55,854 | -0.18% | 4천 |
|---|
| 2026.02.11 | ₩56,290 | ₩56,290 | ₩56,107 | ₩56,107 | -0.32% | 200 |
|---|
| 2026.02.10 | ₩56,370 | ₩56,370 | ₩56,243 | ₩56,243 | -0.23% | 800 |
|---|
| 2026.02.09 | ₩56,169 | ₩56,169 | ₩55,968 | ₩56,074 | -0.17% | 300 |
|---|
| 2026.02.06 | ₩55,914 | ₩56,044 | ₩55,914 | ₩56,044 | +0.23% | 1.2천 |
|---|
| 2026.02.05 | ₩55,592 | ₩55,599 | ₩55,510 | ₩55,510 | -0.15% | 1.2천 |
|---|
| 2026.02.04 | ₩55,901 | ₩55,981 | ₩55,783 | ₩55,889 | -0.02% | 6.1천 |
|---|
| 2026.02.03 | ₩56,263 | ₩56,263 | ₩55,576 | ₩55,576 | -1.22% | 5천 |
|---|
| 2026.02.02 | ₩54,667 | ₩56,417 | ₩54,667 | ₩56,401 | +3.17% | 2.1천 |
|---|
| 2026.01.30 | ₩55,217 | ₩55,296 | ₩55,217 | ₩55,296 | +0.14% | 1.1천 |
|---|
| 2026.01.29 | ₩55,096 | ₩55,199 | ₩55,096 | ₩55,199 | +0.19% | 600 |
|---|
| 2026.01.28 | ₩55,029 | ₩55,230 | ₩55,015 | ₩55,096 | +0.12% | 2.2천 |
|---|
| 2026.01.27 | ₩55,203 | ₩55,230 | ₩54,988 | ₩55,069 | -0.24% | 5.8천 |
|---|
| 2026.01.26 | ₩54,908 | ₩55,217 | ₩54,908 | ₩55,172 | +0.48% | 1천 |
|---|
| 2026.01.23 | ₩54,814 | ₩54,814 | ₩54,720 | ₩54,798 | -0.03% | 3천 |
|---|
| 2026.01.22 | ₩55,276 | ₩55,276 | ₩55,276 | ₩55,276 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩54,988 | ₩55,105 | ₩54,921 | ₩55,105 | +0.21% | 2.7천 |
|---|
| 2026.01.20 | ₩55,056 | ₩55,351 | ₩55,045 | ₩55,045 | -0.02% | 900 |
|---|
| 2026.01.16 | ₩55,738 | ₩55,869 | ₩55,738 | ₩55,869 | +0.23% | 400 |
|---|
| 2026.01.15 | ₩56,223 | ₩56,223 | ₩56,008 | ₩56,106 | -0.21% | 1.1천 |
|---|
| 2026.01.14 | ₩55,993 | ₩56,150 | ₩55,993 | ₩56,150 | +0.28% | 500 |
|---|
| 2026.01.13 | ₩55,941 | ₩56,035 | ₩55,930 | ₩55,930 | -0.02% | 600 |
|---|
| 2026.01.12 | ₩56,102 | ₩56,260 | ₩56,089 | ₩56,260 | +0.28% | 3.7천 |
|---|
| 2026.01.09 | ₩55,956 | ₩56,099 | ₩55,928 | ₩56,011 | +0.10% | 2.8천 |
|---|
| 2026.01.08 | ₩56,478 | ₩56,478 | ₩56,345 | ₩56,345 | -0.24% | 600 |
|---|
| 2026.01.07 | ₩57,175 | ₩57,175 | ₩56,571 | ₩56,605 | -1.00% | 6천 |
|---|
| 2026.01.06 | ₩57,041 | ₩57,121 | ₩56,555 | ₩56,555 | -0.85% | 3.4천 |
|---|
| 2026.01.05 | ₩56,947 | ₩57,269 | ₩56,947 | ₩57,183 | +0.41% | 1.5만 |
|---|
| 2026.01.02 | ₩57,175 | ₩57,343 | ₩57,175 | ₩57,343 | +0.29% | 300 |
|---|
| 2025.12.31 | ₩56,820 | ₩56,829 | ₩56,759 | ₩56,829 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩56,290 | ₩56,303 | ₩56,290 | ₩56,303 | +0.02% | 500 |
|---|
| 2025.12.29 | ₩56,337 | ₩56,337 | ₩56,337 | ₩56,337 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,711 | ₩56,711 | ₩56,711 | ₩56,711 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,745 | ₩56,745 | ₩56,745 | ₩56,745 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩56,920 | ₩57,069 | ₩56,920 | ₩57,069 | +0.26% | 300 |
|---|
| 2025.12.22 | ₩56,961 | ₩56,961 | ₩56,927 | ₩56,951 | -0.02% | 800 |
|---|
| 2025.12.19 | ₩57,229 | ₩57,256 | ₩56,833 | ₩56,833 | -0.69% | 1.4만 |
|---|
| 2025.12.18 | ₩56,491 | ₩56,491 | ₩56,335 | ₩56,335 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩56,223 | ₩56,223 | ₩56,216 | ₩56,216 | -0.01% | 700 |
|---|
| 2025.12.16 | ₩56,370 | ₩56,437 | ₩56,303 | ₩56,437 | +0.12% | 900 |
|---|
| 2025.12.15 | ₩56,664 | ₩56,664 | ₩56,664 | ₩56,664 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,585 | ₩56,598 | ₩56,384 | ₩56,393 | -0.34% | 2.1천 |
|---|
| 2025.12.11 | ₩56,679 | ₩56,840 | ₩56,531 | ₩56,681 | +0.00% | 4.1천 |
|---|
| 2025.12.10 | ₩56,357 | ₩56,451 | ₩56,296 | ₩56,451 | +0.17% | 700 |
|---|
| 2025.12.09 | ₩59,295 | ₩59,348 | ₩59,261 | ₩59,261 | -0.06% | 600 |
|---|
| 2025.12.08 | ₩59,576 | ₩59,576 | ₩59,253 | ₩59,253 | -0.54% | 600 |
|---|
| 2025.12.05 | ₩59,906 | ₩59,906 | ₩59,906 | ₩59,906 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,791 | ₩59,791 | ₩59,791 | ₩59,791 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩59,499 | ₩59,499 | ₩59,499 | ₩59,499 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩59,727 | ₩59,727 | ₩59,644 | ₩59,644 | -0.14% | 400 |
|---|
| 2025.12.01 | ₩59,912 | ₩59,912 | ₩59,885 | ₩59,906 | -0.01% | 500 |
|---|
| 2025.11.28 | ₩60,274 | ₩60,373 | ₩60,274 | ₩60,373 | +0.16% | 2.6천 |
|---|
| 2025.11.26 | ₩59,960 | ₩59,960 | ₩59,960 | ₩59,960 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,355 | ₩59,589 | ₩59,355 | ₩59,589 | +0.39% | 1.3천 |
|---|
| 2025.11.24 | ₩59,697 | ₩59,697 | ₩59,483 | ₩59,536 | -0.27% | 2.4천 |
|---|
| 2025.11.21 | ₩59,847 | ₩59,847 | ₩59,847 | ₩59,847 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,681 | ₩59,681 | ₩59,681 | ₩59,681 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩59,764 | ₩59,764 | ₩59,648 | ₩59,648 | -0.20% | 400 |
|---|
| 2025.11.18 | ₩59,147 | ₩59,385 | ₩59,147 | ₩59,385 | +0.40% | 400 |
|---|
| 2025.11.17 | ₩59,724 | ₩59,724 | ₩59,472 | ₩59,472 | -0.42% | 300 |
|---|
| 2025.11.14 | ₩59,452 | ₩59,452 | ₩59,452 | ₩59,452 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩59,022 | ₩59,022 | ₩59,022 | ₩59,022 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩59,335 | ₩59,335 | ₩59,335 | ₩59,335 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩59,187 | ₩59,429 | ₩59,187 | ₩59,429 | +0.41% | 900 |
|---|
| 2025.11.10 | ₩58,801 | ₩58,801 | ₩58,801 | ₩58,801 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩58,270 | ₩58,425 | ₩58,270 | ₩58,425 | +0.27% | 1.1천 |
|---|
| 2025.11.06 | ₩58,251 | ₩58,395 | ₩58,168 | ₩58,395 | +0.25% | 700 |
|---|
| 2025.11.05 | ₩59,060 | ₩59,060 | ₩59,060 | ₩59,060 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩58,845 | ₩58,865 | ₩58,845 | ₩58,847 | +0.00% | 1.1천 |
|---|
| 2025.11.03 | ₩59,248 | ₩59,248 | ₩59,248 | ₩59,248 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩59,026 | ₩59,132 | ₩58,973 | ₩59,132 | +0.18% | 2.9천 |
|---|
| 2025.10.30 | ₩59,051 | ₩59,051 | ₩59,051 | ₩59,051 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩59,456 | ₩59,528 | ₩59,456 | ₩59,528 | +0.12% | 400 |
|---|
| 2025.10.28 | ₩59,119 | ₩59,268 | ₩59,119 | ₩59,236 | +0.20% | 1.7천 |
|---|
| 2025.10.27 | ₩59,241 | ₩59,366 | ₩59,241 | ₩59,366 | +0.21% | 200 |
|---|
| 2025.10.24 | ₩58,825 | ₩58,933 | ₩58,825 | ₩58,933 | +0.18% | 600 |
|---|
| 2025.10.23 | ₩59,177 | ₩59,177 | ₩59,177 | ₩59,177 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩60,033 | ₩60,033 | ₩59,901 | ₩59,901 | -0.22% | 800 |
|---|
| 2025.10.21 | ₩59,026 | ₩59,281 | ₩59,026 | ₩59,115 | +0.15% | 2천 |
|---|
| 2025.10.20 | ₩59,161 | ₩59,256 | ₩59,161 | ₩59,256 | +0.16% | 400 |
|---|
| 2025.10.17 | ₩59,037 | ₩59,037 | ₩59,037 | ₩59,037 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩58,463 | ₩58,832 | ₩58,383 | ₩58,385 | -0.13% | 4.9천 |
|---|
| 2025.10.15 | ₩57,993 | ₩58,141 | ₩57,993 | ₩58,082 | +0.15% | 200 |
|---|
| 2025.10.14 | ₩57,698 | ₩57,846 | ₩57,582 | ₩57,794 | +0.17% | 3.1천 |
|---|
| 2025.10.13 | ₩57,779 | ₩57,819 | ₩57,752 | ₩57,780 | +0.00% | 800 |
|---|
| 2025.10.10 | ₩58,074 | ₩58,074 | ₩57,591 | ₩57,591 | -0.83% | 1.3천 |
|---|