시장 데이터를 불러오는 중
전체 종목
WisdomTree India Hedged Equity Fund 과거 주가
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
WisdomTree India Hedged Equity Fund · INDH · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,212 | ₩49,212 | ₩49,212 | ₩49,212 | 0.00% | 100 |
| 2026.10.08 | ₩48,814 | ₩48,848 | ₩48,573 | ₩48,848 | +0.07% | 2천 |
| 2026.10.07 | ₩49,055 | ₩49,252 | ₩49,042 | ₩49,252 | +0.40% | 1.5천 |
| 2026.10.06 | ₩49,692 | ₩49,692 | ₩49,692 | ₩49,692 | 0.00% | 300 |
| 2026.10.05 | ₩49,417 | ₩49,417 | ₩49,417 | ₩49,417 | 0.00% | 100 |
| 2026.10.02 | ₩49,457 | ₩49,457 | ₩49,457 | ₩49,457 | 0.00% | 100 |
| 2026.10.01 | ₩49,510 | ₩49,510 | ₩49,466 | ₩49,466 | -0.09% | 100 |
| 2026.09.30 | ₩49,390 | ₩49,540 | ₩49,390 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩49,540 |
| +0.30% |
| 700 |
| 2026.09.29 | ₩49,751 | ₩49,858 | ₩49,751 | ₩49,858 | +0.22% | 200 |
|---|
| 2026.09.28 | ₩50,113 | ₩50,113 | ₩50,073 | ₩50,073 | -0.08% | 600 |
|---|
| 2026.09.25 | ₩50,635 | ₩50,642 | ₩50,635 | ₩50,642 | +0.01% | 100 |
|---|
| 2026.09.24 | ₩50,505 | ₩50,505 | ₩50,505 | ₩50,505 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩50,863 | ₩50,863 | ₩50,809 | ₩50,818 | -0.09% | 800 |
|---|
| 2026.09.22 | ₩50,929 | ₩50,929 | ₩50,889 | ₩50,908 | -0.04% | 400 |
|---|
| 2026.09.21 | ₩51,197 | ₩51,282 | ₩51,197 | ₩51,282 | +0.16% | 300 |
|---|
| 2026.09.18 | ₩50,829 | ₩50,829 | ₩50,806 | ₩50,806 | -0.04% | 500 |
|---|
| 2026.09.17 | ₩50,876 | ₩50,911 | ₩50,876 | ₩50,911 | +0.07% | 800 |
|---|
| 2026.09.16 | ₩50,742 | ₩50,742 | ₩50,354 | ₩50,547 | -0.39% | 600 |
|---|
| 2026.09.15 | ₩50,688 | ₩50,688 | ₩50,662 | ₩50,680 | -0.02% | 400 |
|---|
| 2026.09.14 | ₩51,050 | ₩51,264 | ₩51,050 | ₩51,228 | +0.35% | 1.1천 |
|---|
| 2026.09.11 | ₩51,104 | ₩51,315 | ₩51,104 | ₩51,315 | +0.41% | 100 |
|---|
| 2026.09.10 | ₩50,796 | ₩50,845 | ₩50,782 | ₩50,845 | +0.10% | 500 |
|---|
| 2026.09.09 | ₩51,157 | ₩51,157 | ₩51,054 | ₩51,054 | -0.20% | 700 |
|---|
| 2026.09.08 | ₩51,559 | ₩51,615 | ₩51,466 | ₩51,466 | -0.18% | 1천 |
|---|
| 2026.09.04 | ₩52,215 | ₩52,215 | ₩52,114 | ₩52,114 | -0.19% | 400 |
|---|
| 2026.09.03 | ₩52,389 | ₩52,496 | ₩51,880 | ₩52,279 | -0.21% | 2.6천 |
|---|
| 2026.09.02 | ₩52,389 | ₩52,481 | ₩52,389 | ₩52,481 | +0.18% | 400 |
|---|
| 2026.09.01 | ₩52,449 | ₩52,449 | ₩52,449 | ₩52,449 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩52,536 | ₩52,537 | ₩52,516 | ₩52,537 | +0.00% | 1.1천 |
|---|
| 2026.08.28 | ₩52,576 | ₩52,576 | ₩52,470 | ₩52,470 | -0.20% | 100 |
|---|
| 2026.08.27 | ₩52,379 | ₩52,379 | ₩52,379 | ₩52,379 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩52,480 | ₩52,480 | ₩52,480 | ₩52,480 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩52,784 | ₩52,947 | ₩52,784 | ₩52,947 | +0.31% | 300 |
|---|
| 2026.08.24 | ₩52,563 | ₩52,563 | ₩52,319 | ₩52,319 | -0.46% | 4.3천 |
|---|
| 2026.08.21 | ₩52,520 | ₩52,520 | ₩52,520 | ₩52,520 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩52,508 | ₩52,508 | ₩52,508 | ₩52,508 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩52,442 | ₩52,616 | ₩52,442 | ₩52,465 | +0.04% | 2.1천 |
|---|
| 2026.08.18 | ₩52,469 | ₩52,469 | ₩52,362 | ₩52,386 | -0.16% | 800 |
|---|
| 2026.08.17 | ₩52,670 | ₩52,670 | ₩52,429 | ₩52,513 | -0.30% | 4.9천 |
|---|
| 2026.08.14 | ₩52,790 | ₩52,790 | ₩52,790 | ₩52,790 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,844 | ₩52,884 | ₩52,710 | ₩52,752 | -0.17% | 1천 |
|---|
| 2026.08.12 | ₩52,709 | ₩52,709 | ₩52,709 | ₩52,709 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩53,005 | ₩53,005 | ₩53,005 | ₩53,005 | 0.00% | 200 |
|---|
| 2026.08.10 | ₩53,018 | ₩53,031 | ₩52,991 | ₩52,991 | -0.05% | 300 |
|---|
| 2026.08.07 | ₩53,219 | ₩53,298 | ₩53,192 | ₩53,298 | +0.15% | 6.8천 |
|---|
| 2026.08.06 | ₩53,069 | ₩53,069 | ₩53,069 | ₩53,069 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩53,179 | ₩53,246 | ₩53,125 | ₩53,177 | -0.00% | 900 |
|---|
| 2026.08.04 | ₩53,179 | ₩53,460 | ₩53,179 | ₩53,354 | +0.33% | 1천 |
|---|
| 2026.08.03 | ₩53,011 | ₩53,011 | ₩53,011 | ₩53,011 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩52,797 | ₩52,797 | ₩52,764 | ₩52,788 | -0.02% | 700 |
|---|
| 2026.07.30 | ₩53,018 | ₩53,018 | ₩52,724 | ₩52,994 | -0.05% | 1.9천 |
|---|
| 2026.07.29 | ₩52,658 | ₩52,658 | ₩52,658 | ₩52,658 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩52,884 | ₩52,884 | ₩52,884 | ₩52,884 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩52,295 | ₩52,465 | ₩52,295 | ₩52,465 | +0.33% | 800 |
|---|
| 2026.07.24 | ₩51,935 | ₩51,935 | ₩51,935 | ₩51,935 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩51,632 | ₩51,632 | ₩51,632 | ₩51,632 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩52,279 | ₩52,279 | ₩52,096 | ₩52,096 | -0.35% | 300 |
|---|
| 2026.07.21 | ₩52,503 | ₩52,503 | ₩52,456 | ₩52,456 | -0.09% | 800 |
|---|
| 2026.07.20 | ₩52,831 | ₩52,831 | ₩52,345 | ₩52,345 | -0.92% | 400 |
|---|
| 2026.07.17 | ₩52,724 | ₩52,835 | ₩52,710 | ₩52,835 | +0.21% | 700 |
|---|
| 2026.07.16 | ₩52,520 | ₩52,520 | ₩52,520 | ₩52,520 | 0.00% | 200 |
|---|
| 2026.07.15 | ₩52,643 | ₩52,643 | ₩52,499 | ₩52,499 | -0.27% | 400 |
|---|
| 2026.07.14 | ₩52,342 | ₩52,434 | ₩52,295 | ₩52,434 | +0.18% | 1.3천 |
|---|
| 2026.07.13 | ₩52,536 | ₩52,536 | ₩52,225 | ₩52,225 | -0.59% | 400 |
|---|
| 2026.07.10 | ₩52,483 | ₩52,615 | ₩52,483 | ₩52,615 | +0.25% | 400 |
|---|
| 2026.07.09 | ₩52,382 | ₩52,421 | ₩52,382 | ₩52,421 | +0.07% | 200 |
|---|
| 2026.07.08 | ₩52,220 | ₩52,220 | ₩52,220 | ₩52,220 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩52,571 | ₩52,571 | ₩52,571 | ₩52,571 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩53,256 | ₩53,256 | ₩53,256 | ₩53,256 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩52,827 | ₩52,827 | ₩52,827 | ₩52,827 | 0.00% | 300 |
|---|
| 2026.07.01 | ₩52,393 | ₩52,393 | ₩52,393 | ₩52,393 | 0.00% | 300 |
|---|
| 2026.06.30 | ₩52,201 | ₩52,314 | ₩52,201 | ₩52,314 | +0.22% | 700 |
|---|
| 2026.06.29 | ₩52,276 | ₩52,276 | ₩52,276 | ₩52,276 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩52,624 | ₩52,624 | ₩52,624 | ₩52,624 | 0.00% | 400 |
|---|
| 2026.06.25 | ₩52,523 | ₩52,523 | ₩52,437 | ₩52,437 | -0.16% | 400 |
|---|
| 2026.06.24 | ₩52,523 | ₩52,632 | ₩52,496 | ₩52,632 | +0.21% | 400 |
|---|
| 2026.06.23 | ₩52,496 | ₩52,616 | ₩52,456 | ₩52,473 | -0.04% | 600 |
|---|
| 2026.06.22 | ₩53,259 | ₩53,259 | ₩53,188 | ₩53,188 | -0.13% | 300 |
|---|
| 2026.06.18 | ₩52,710 | ₩52,710 | ₩52,481 | ₩52,481 | -0.43% | 200 |
|---|
| 2026.06.17 | ₩52,898 | ₩52,898 | ₩52,339 | ₩52,339 | -1.06% | 200 |
|---|
| 2026.06.16 | ₩52,592 | ₩52,592 | ₩52,592 | ₩52,592 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩53,554 | ₩53,554 | ₩52,335 | ₩52,375 | -2.20% | 600 |
|---|
| 2026.06.12 | ₩51,934 | ₩51,934 | ₩51,777 | ₩51,777 | -0.30% | 300 |
|---|
| 2026.06.11 | ₩51,572 | ₩51,572 | ₩51,256 | ₩51,568 | -0.01% | 1.9천 |
|---|
| 2026.06.10 | ₩51,278 | ₩51,278 | ₩51,130 | ₩51,223 | -0.11% | 400 |
|---|
| 2026.06.09 | ₩51,746 | ₩51,746 | ₩51,409 | ₩51,409 | -0.65% | 1천 |
|---|
| 2026.06.08 | ₩51,224 | ₩51,599 | ₩51,224 | ₩51,354 | +0.25% | 1.7천 |
|---|
| 2026.06.05 | ₩51,200 | ₩51,200 | ₩51,200 | ₩51,200 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩52,209 | ₩52,209 | ₩52,209 | ₩52,209 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩51,867 | ₩51,974 | ₩51,559 | ₩51,652 | -0.41% | 2천 |
|---|
| 2026.06.02 | ₩52,268 | ₩52,268 | ₩51,840 | ₩52,126 | -0.27% | 1.8천 |
|---|
| 2026.06.01 | ₩52,282 | ₩52,282 | ₩52,039 | ₩52,039 | -0.46% | 500 |
|---|
| 2026.05.29 | ₩52,461 | ₩52,461 | ₩52,461 | ₩52,461 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩52,483 | ₩52,844 | ₩52,483 | ₩52,844 | +0.69% | 400 |
|---|
| 2026.05.27 | ₩52,920 | ₩52,920 | ₩52,920 | ₩52,920 | 0.00% | 200 |
|---|
| 2026.05.26 | ₩53,353 | ₩53,353 | ₩52,798 | ₩52,798 | -1.04% | 500 |
|---|
| 2026.05.22 | ₩52,528 | ₩52,528 | ₩52,528 | ₩52,528 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩52,275 | ₩52,677 | ₩52,054 | ₩52,598 | +0.62% | 2천 |
|---|
| 2026.05.20 | ₩52,978 | ₩52,978 | ₩52,916 | ₩52,916 | -0.12% | 100 |
|---|
| 2026.05.19 | ₩52,302 | ₩52,302 | ₩52,113 | ₩52,113 | -0.36% | 200 |
|---|
| 2026.05.18 | ₩52,497 | ₩52,497 | ₩52,497 | ₩52,497 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩52,396 | ₩52,462 | ₩52,396 | ₩52,433 | +0.07% | 2.6천 |
|---|
| 2026.05.14 | ₩52,148 | ₩52,880 | ₩52,148 | ₩52,880 | +1.40% | 1.2천 |
|---|
| 2026.05.13 | ₩51,786 | ₩52,330 | ₩51,786 | ₩52,330 | +1.05% | 1.3천 |
|---|
| 2026.05.12 | ₩51,826 | ₩51,826 | ₩51,800 | ₩51,817 | -0.02% | 2.5천 |
|---|
| 2026.05.11 | ₩52,911 | ₩52,911 | ₩52,602 | ₩52,602 | -0.58% | 400 |
|---|
| 2026.05.08 | ₩53,413 | ₩53,552 | ₩53,339 | ₩53,552 | +0.26% | 500 |
|---|
| 2026.05.07 | ₩53,442 | ₩53,442 | ₩53,442 | ₩53,442 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩53,888 | ₩54,009 | ₩53,871 | ₩53,871 | -0.03% | 400 |
|---|
| 2026.05.05 | ₩53,607 | ₩53,607 | ₩53,487 | ₩53,487 | -0.22% | 200 |
|---|
| 2026.05.04 | ₩53,058 | ₩53,058 | ₩53,058 | ₩53,058 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩53,413 | ₩53,413 | ₩53,413 | ₩53,413 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩53,259 | ₩53,667 | ₩53,259 | ₩53,667 | +0.77% | 2.5천 |
|---|
| 2026.04.29 | ₩53,179 | ₩53,183 | ₩53,179 | ₩53,183 | +0.01% | 1천 |
|---|
| 2026.04.28 | ₩52,871 | ₩53,165 | ₩52,871 | ₩53,090 | +0.42% | 600 |
|---|
| 2026.04.27 | ₩53,056 | ₩53,056 | ₩53,056 | ₩53,056 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩53,179 | ₩53,179 | ₩52,924 | ₩53,038 | -0.26% | 900 |
|---|
| 2026.04.23 | ₩53,155 | ₩53,155 | ₩53,155 | ₩53,155 | 0.00% | 200 |
|---|
| 2026.04.22 | ₩53,406 | ₩53,532 | ₩53,406 | ₩53,532 | +0.24% | 200 |
|---|
| 2026.04.21 | ₩53,513 | ₩53,513 | ₩53,495 | ₩53,495 | -0.04% | 300 |
|---|
| 2026.04.20 | ₩54,049 | ₩54,250 | ₩54,046 | ₩54,046 | -0.00% | 500 |
|---|
| 2026.04.17 | ₩54,619 | ₩54,619 | ₩54,619 | ₩54,619 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩53,687 | ₩53,687 | ₩53,259 | ₩53,572 | -0.21% | 1.7천 |
|---|
| 2026.04.15 | ₩53,647 | ₩53,701 | ₩53,647 | ₩53,701 | +0.10% | 200 |
|---|
| 2026.04.14 | ₩53,902 | ₩53,902 | ₩53,509 | ₩53,509 | -0.73% | 800 |
|---|
| 2026.04.13 | ₩52,592 | ₩53,143 | ₩52,536 | ₩53,143 | +1.05% | 500 |
|---|
| 2026.04.10 | ₩52,952 | ₩52,952 | ₩52,952 | ₩52,952 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩52,549 | ₩52,879 | ₩52,549 | ₩52,879 | +0.63% | 400 |
|---|
| 2026.04.08 | ₩52,784 | ₩52,855 | ₩52,784 | ₩52,855 | +0.13% | 300 |
|---|
| 2026.04.07 | ₩50,822 | ₩51,231 | ₩50,822 | ₩51,231 | +0.80% | 500 |
|---|
| 2026.04.06 | ₩50,622 | ₩51,291 | ₩50,622 | ₩51,025 | +0.80% | 1.1천 |
|---|
| 2026.04.02 | ₩50,682 | ₩50,709 | ₩50,470 | ₩50,470 | -0.42% | 1.3천 |
|---|
| 2026.04.01 | ₩50,675 | ₩50,675 | ₩50,581 | ₩50,581 | -0.18% | 300 |
|---|
| 2026.03.31 | ₩50,086 | ₩51,037 | ₩50,086 | ₩50,909 | +1.64% | 2.4천 |
|---|
| 2026.03.30 | ₩49,925 | ₩50,019 | ₩49,711 | ₩49,821 | -0.21% | 800 |
|---|
| 2026.03.27 | ₩50,434 | ₩50,434 | ₩50,291 | ₩50,291 | -0.28% | 700 |
|---|
| 2026.03.26 | ₩50,984 | ₩51,011 | ₩50,537 | ₩50,537 | -0.88% | 2.2천 |
|---|
| 2026.03.25 | ₩52,616 | ₩52,837 | ₩52,616 | ₩52,711 | +0.18% | 800 |
|---|
| 2026.03.24 | ₩50,876 | ₩51,010 | ₩50,447 | ₩50,761 | -0.23% | 1.5만 |
|---|
| 2026.03.23 | ₩52,402 | ₩52,402 | ₩51,639 | ₩52,033 | -0.71% | 500 |
|---|
| 2026.03.20 | ₩51,545 | ₩51,639 | ₩51,043 | ₩51,043 | -0.97% | 2.6천 |
|---|
| 2026.03.19 | ₩51,278 | ₩51,532 | ₩51,278 | ₩51,411 | +0.26% | 600 |
|---|
| 2026.03.18 | ₩51,813 | ₩52,066 | ₩51,274 | ₩51,274 | -1.04% | 900 |
|---|
| 2026.03.17 | ₩52,175 | ₩52,355 | ₩52,054 | ₩52,215 | +0.08% | 2.4천 |
|---|
| 2026.03.16 | ₩52,215 | ₩52,370 | ₩52,175 | ₩52,370 | +0.30% | 400 |
|---|
| 2026.03.13 | ₩51,829 | ₩51,829 | ₩51,829 | ₩51,829 | 0.00% | 200 |
|---|
| 2026.03.12 | ₩52,442 | ₩52,442 | ₩52,128 | ₩52,128 | -0.60% | 200 |
|---|
| 2026.03.11 | ₩52,761 | ₩52,761 | ₩52,761 | ₩52,761 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩53,339 | ₩53,661 | ₩53,286 | ₩53,337 | -0.01% | 2.3천 |
|---|
| 2026.03.09 | ₩52,804 | ₩53,291 | ₩52,804 | ₩53,291 | +0.92% | 1.2천 |
|---|
| 2026.03.06 | ₩53,280 | ₩53,280 | ₩53,280 | ₩53,280 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩53,460 | ₩53,480 | ₩53,446 | ₩53,480 | +0.04% | 3.2천 |
|---|
| 2026.03.04 | ₩53,835 | ₩54,187 | ₩53,714 | ₩54,187 | +0.65% | 2천 |
|---|
| 2026.03.03 | ₩52,965 | ₩53,571 | ₩52,938 | ₩53,571 | +1.15% | 1.3천 |
|---|
| 2026.03.02 | ₩54,451 | ₩54,451 | ₩54,073 | ₩54,073 | -0.69% | 600 |
|---|
| 2026.02.27 | ₩54,812 | ₩55,140 | ₩54,812 | ₩55,095 | +0.52% | 1.4천 |
|---|
| 2026.02.26 | ₩55,575 | ₩55,682 | ₩55,514 | ₩55,514 | -0.11% | 700 |
|---|
| 2026.02.25 | ₩55,388 | ₩55,690 | ₩55,388 | ₩55,690 | +0.55% | 600 |
|---|
| 2026.02.24 | ₩55,796 | ₩55,856 | ₩55,642 | ₩55,652 | -0.26% | 1.5천 |
|---|
| 2026.02.23 | ₩55,656 | ₩55,810 | ₩55,321 | ₩55,609 | -0.08% | 4.2천 |
|---|
| 2026.02.20 | ₩56,057 | ₩56,486 | ₩55,836 | ₩56,396 | +0.60% | 3.5천 |
|---|
| 2026.02.19 | ₩55,354 | ₩55,401 | ₩55,120 | ₩55,311 | -0.08% | 9.3천 |
|---|
| 2026.02.18 | ₩56,164 | ₩56,526 | ₩56,164 | ₩56,484 | +0.57% | 2.5천 |
|---|
| 2026.02.17 | ₩55,890 | ₩56,107 | ₩55,749 | ₩56,107 | +0.39% | 1.2천 |
|---|
| 2026.02.13 | ₩55,281 | ₩55,614 | ₩55,174 | ₩55,614 | +0.60% | 2.7천 |
|---|
| 2026.02.12 | ₩55,843 | ₩55,843 | ₩55,615 | ₩55,743 | -0.18% | 4천 |
|---|
| 2026.02.11 | ₩56,178 | ₩56,178 | ₩55,996 | ₩55,996 | -0.32% | 200 |
|---|
| 2026.02.10 | ₩56,258 | ₩56,258 | ₩56,131 | ₩56,131 | -0.23% | 800 |
|---|
| 2026.02.09 | ₩56,057 | ₩56,057 | ₩55,856 | ₩55,962 | -0.17% | 300 |
|---|
| 2026.02.06 | ₩55,803 | ₩55,933 | ₩55,803 | ₩55,933 | +0.23% | 1.2천 |
|---|
| 2026.02.05 | ₩55,482 | ₩55,488 | ₩55,400 | ₩55,400 | -0.15% | 1.2천 |
|---|
| 2026.02.04 | ₩55,789 | ₩55,870 | ₩55,672 | ₩55,777 | -0.02% | 6.1천 |
|---|
| 2026.02.03 | ₩56,151 | ₩56,151 | ₩55,465 | ₩55,465 | -1.22% | 5천 |
|---|
| 2026.02.02 | ₩54,558 | ₩56,305 | ₩54,558 | ₩56,289 | +3.17% | 2.1천 |
|---|
| 2026.01.30 | ₩55,107 | ₩55,186 | ₩55,107 | ₩55,186 | +0.14% | 1.1천 |
|---|
| 2026.01.29 | ₩54,986 | ₩55,089 | ₩54,986 | ₩55,089 | +0.19% | 600 |
|---|
| 2026.01.28 | ₩54,919 | ₩55,120 | ₩54,906 | ₩54,986 | +0.12% | 2.2천 |
|---|
| 2026.01.27 | ₩55,093 | ₩55,120 | ₩54,879 | ₩54,959 | -0.24% | 5.8천 |
|---|
| 2026.01.26 | ₩54,799 | ₩55,107 | ₩54,799 | ₩55,062 | +0.48% | 1천 |
|---|
| 2026.01.23 | ₩54,705 | ₩54,705 | ₩54,611 | ₩54,689 | -0.03% | 3천 |
|---|
| 2026.01.22 | ₩55,166 | ₩55,166 | ₩55,166 | ₩55,166 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩54,879 | ₩54,996 | ₩54,812 | ₩54,996 | +0.21% | 2.7천 |
|---|
| 2026.01.20 | ₩54,946 | ₩55,241 | ₩54,935 | ₩54,935 | -0.02% | 900 |
|---|
| 2026.01.16 | ₩55,627 | ₩55,757 | ₩55,627 | ₩55,757 | +0.23% | 400 |
|---|
| 2026.01.15 | ₩56,111 | ₩56,111 | ₩55,897 | ₩55,994 | -0.21% | 1.1천 |
|---|
| 2026.01.14 | ₩55,882 | ₩56,038 | ₩55,882 | ₩56,038 | +0.28% | 500 |
|---|
| 2026.01.13 | ₩55,830 | ₩55,923 | ₩55,819 | ₩55,819 | -0.02% | 600 |
|---|
| 2026.01.12 | ₩55,990 | ₩56,148 | ₩55,977 | ₩56,148 | +0.28% | 3.7천 |
|---|
| 2026.01.09 | ₩55,844 | ₩55,988 | ₩55,816 | ₩55,899 | +0.10% | 2.8천 |
|---|
| 2026.01.08 | ₩56,365 | ₩56,365 | ₩56,233 | ₩56,233 | -0.24% | 600 |
|---|
| 2026.01.07 | ₩57,061 | ₩57,061 | ₩56,459 | ₩56,492 | -1.00% | 6천 |
|---|
| 2026.01.06 | ₩56,927 | ₩57,008 | ₩56,443 | ₩56,443 | -0.85% | 3.4천 |
|---|
| 2026.01.05 | ₩56,834 | ₩57,155 | ₩56,834 | ₩57,069 | +0.41% | 1.5만 |
|---|
| 2026.01.02 | ₩57,061 | ₩57,229 | ₩57,061 | ₩57,229 | +0.29% | 300 |
|---|
| 2025.12.31 | ₩56,707 | ₩56,716 | ₩56,646 | ₩56,716 | +0.02% | 600 |
|---|
| 2025.12.30 | ₩56,178 | ₩56,191 | ₩56,178 | ₩56,191 | +0.02% | 500 |
|---|
| 2025.12.29 | ₩56,225 | ₩56,225 | ₩56,225 | ₩56,225 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩56,598 | ₩56,598 | ₩56,598 | ₩56,598 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩56,632 | ₩56,632 | ₩56,632 | ₩56,632 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩56,807 | ₩56,956 | ₩56,807 | ₩56,956 | +0.26% | 300 |
|---|
| 2025.12.22 | ₩56,847 | ₩56,847 | ₩56,814 | ₩56,838 | -0.02% | 800 |
|---|
| 2025.12.19 | ₩57,115 | ₩57,142 | ₩56,720 | ₩56,720 | -0.69% | 1.4만 |
|---|
| 2025.12.18 | ₩56,379 | ₩56,379 | ₩56,223 | ₩56,223 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩56,111 | ₩56,111 | ₩56,104 | ₩56,104 | -0.01% | 700 |
|---|
| 2025.12.16 | ₩56,258 | ₩56,325 | ₩56,191 | ₩56,325 | +0.12% | 900 |
|---|
| 2025.12.15 | ₩56,551 | ₩56,551 | ₩56,551 | ₩56,551 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,472 | ₩56,486 | ₩56,271 | ₩56,281 | -0.34% | 2.1천 |
|---|
| 2025.12.11 | ₩56,566 | ₩56,727 | ₩56,419 | ₩56,569 | +0.00% | 4.1천 |
|---|
| 2025.12.10 | ₩56,245 | ₩56,338 | ₩56,184 | ₩56,338 | +0.17% | 700 |
|---|
| 2025.12.09 | ₩59,177 | ₩59,230 | ₩59,143 | ₩59,143 | -0.06% | 600 |
|---|
| 2025.12.08 | ₩59,458 | ₩59,458 | ₩59,135 | ₩59,135 | -0.54% | 600 |
|---|
| 2025.12.05 | ₩59,787 | ₩59,787 | ₩59,787 | ₩59,787 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩59,672 | ₩59,672 | ₩59,672 | ₩59,672 | 0.00% | 300 |
|---|
| 2025.12.03 | ₩59,380 | ₩59,380 | ₩59,380 | ₩59,380 | 0.00% | 300 |
|---|
| 2025.12.02 | ₩59,608 | ₩59,608 | ₩59,525 | ₩59,525 | -0.14% | 400 |
|---|
| 2025.12.01 | ₩59,793 | ₩59,793 | ₩59,766 | ₩59,787 | -0.01% | 500 |
|---|
| 2025.11.28 | ₩60,154 | ₩60,253 | ₩60,154 | ₩60,253 | +0.16% | 2.6천 |
|---|
| 2025.11.26 | ₩59,841 | ₩59,841 | ₩59,841 | ₩59,841 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩59,237 | ₩59,470 | ₩59,237 | ₩59,470 | +0.39% | 1.3천 |
|---|
| 2025.11.24 | ₩59,578 | ₩59,578 | ₩59,364 | ₩59,418 | -0.27% | 2.4천 |
|---|
| 2025.11.21 | ₩59,728 | ₩59,728 | ₩59,728 | ₩59,728 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩59,562 | ₩59,562 | ₩59,562 | ₩59,562 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩59,645 | ₩59,645 | ₩59,529 | ₩59,529 | -0.20% | 400 |
|---|
| 2025.11.18 | ₩59,029 | ₩59,266 | ₩59,029 | ₩59,266 | +0.40% | 400 |
|---|
| 2025.11.17 | ₩59,605 | ₩59,605 | ₩59,353 | ₩59,353 | -0.42% | 300 |
|---|
| 2025.11.14 | ₩59,333 | ₩59,333 | ₩59,333 | ₩59,333 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩58,905 | ₩58,905 | ₩58,905 | ₩58,905 | 0.00% | 500 |
|---|
| 2025.11.12 | ₩59,217 | ₩59,217 | ₩59,217 | ₩59,217 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩59,070 | ₩59,311 | ₩59,070 | ₩59,311 | +0.41% | 900 |
|---|
| 2025.11.10 | ₩58,684 | ₩58,684 | ₩58,684 | ₩58,684 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩58,154 | ₩58,309 | ₩58,154 | ₩58,309 | +0.27% | 1.1천 |
|---|
| 2025.11.06 | ₩58,135 | ₩58,278 | ₩58,052 | ₩58,278 | +0.25% | 700 |
|---|
| 2025.11.05 | ₩58,942 | ₩58,942 | ₩58,942 | ₩58,942 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩58,728 | ₩58,748 | ₩58,728 | ₩58,730 | +0.00% | 1.1천 |
|---|
| 2025.11.03 | ₩59,130 | ₩59,130 | ₩59,130 | ₩59,130 | 0.00% | 200 |
|---|
| 2025.10.31 | ₩58,909 | ₩59,015 | ₩58,855 | ₩59,015 | +0.18% | 2.9천 |
|---|
| 2025.10.30 | ₩58,933 | ₩58,933 | ₩58,933 | ₩58,933 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩59,337 | ₩59,410 | ₩59,337 | ₩59,410 | +0.12% | 400 |
|---|
| 2025.10.28 | ₩59,001 | ₩59,150 | ₩59,001 | ₩59,118 | +0.20% | 1.7천 |
|---|
| 2025.10.27 | ₩59,123 | ₩59,248 | ₩59,123 | ₩59,248 | +0.21% | 200 |
|---|
| 2025.10.24 | ₩58,708 | ₩58,815 | ₩58,708 | ₩58,815 | +0.18% | 600 |
|---|
| 2025.10.23 | ₩59,059 | ₩59,059 | ₩59,059 | ₩59,059 | 0.00% | 400 |
|---|
| 2025.10.22 | ₩59,913 | ₩59,913 | ₩59,782 | ₩59,782 | -0.22% | 800 |
|---|
| 2025.10.21 | ₩58,909 | ₩59,163 | ₩58,909 | ₩58,997 | +0.15% | 2천 |
|---|
| 2025.10.20 | ₩59,043 | ₩59,138 | ₩59,043 | ₩59,138 | +0.16% | 400 |
|---|
| 2025.10.17 | ₩58,920 | ₩58,920 | ₩58,920 | ₩58,920 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩58,347 | ₩58,715 | ₩58,266 | ₩58,269 | -0.13% | 4.9천 |
|---|
| 2025.10.15 | ₩57,878 | ₩58,025 | ₩57,878 | ₩57,966 | +0.15% | 200 |
|---|
| 2025.10.14 | ₩57,584 | ₩57,731 | ₩57,467 | ₩57,679 | +0.17% | 3.1천 |
|---|
| 2025.10.13 | ₩57,664 | ₩57,704 | ₩57,637 | ₩57,665 | +0.00% | 800 |
|---|
| 2025.10.10 | ₩57,958 | ₩57,958 | ₩57,476 | ₩57,476 | -0.83% | 1.3천 |
|---|