시장 데이터를 불러오는 중
전체 종목
INNEOVA Holdings Limited - Class A Ordinary Shares 과거 주가
INNEOVA Holdings Limited - Class A Ordinary Shares · INEO · NASDAQ
주요 사업 분야는 자동차·운송기기입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
INNEOVA Holdings Limited - Class A Ordinary Shares · INEO · NASDAQ
주요 사업 분야는 자동차·운송기기입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩777 | ₩777 | ₩730 | ₩730 | -6.03% | 6천 |
| 2026.10.08 | ₩710 | ₩762 | ₩710 | ₩730 | +2.83% | 1.3만 |
| 2026.10.07 | ₩784 | ₩784 | ₩717 | ₩717 | -8.55% | 8.4천 |
| 2026.10.06 | ₩766 | ₩791 | ₩710 | ₩779 | +1.57% | 2만 |
| 2026.10.05 | ₩761 | ₩804 | ₩710 | ₩732 | -3.87% | 5.4만 |
| 2026.10.02 | ₩805 | ₩965 | ₩740 | ₩785 | -2.50% | 35.6만 |
| 2026.10.01 | ₩815 | ₩884 | ₩777 | ₩844 | +3.62% | 11.2만 |
| 2026.09.30 | ₩804 | ₩876 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩815 |
| +1.33% |
| 3.7만 |
| 2026.09.29 | ₩789 | ₩831 | ₩750 | ₩800 | +1.36% | 9.2천 |
|---|
| 2026.09.28 | ₩821 | ₩823 | ₩791 | ₩791 | -3.75% | 1.6만 |
|---|
| 2026.09.25 | ₩791 | ₩876 | ₩791 | ₩852 | +7.80% | 5.2만 |
|---|
| 2026.09.24 | ₩693 | ₩911 | ₩693 | ₩820 | +18.38% | 90.1만 |
|---|
| 2026.09.23 | ₩741 | ₩791 | ₩677 | ₩694 | -6.33% | 1.1만 |
|---|
| 2026.09.22 | ₩742 | ₩742 | ₩709 | ₩713 | -3.97% | 1.6만 |
|---|
| 2026.09.21 | ₩698 | ₩777 | ₩698 | ₩714 | +2.30% | 2만 |
|---|
| 2026.09.18 | ₩777 | ₩777 | ₩677 | ₩704 | -9.48% | 1.4만 |
|---|
| 2026.09.17 | ₩729 | ₩757 | ₩685 | ₩737 | +1.10% | 7.6천 |
|---|
| 2026.09.16 | ₩777 | ₩777 | ₩693 | ₩701 | -9.83% | 2.3만 |
|---|
| 2026.09.15 | ₩791 | ₩791 | ₩710 | ₩740 | -6.44% | 3.6천 |
|---|
| 2026.09.14 | ₩777 | ₩804 | ₩710 | ₩710 | -8.62% | 1.1만 |
|---|
| 2026.09.11 | ₩710 | ₩791 | ₩710 | ₩748 | +5.28% | 7.9천 |
|---|
| 2026.09.10 | ₩783 | ₩797 | ₩710 | ₩730 | -6.68% | 2.5천 |
|---|
| 2026.09.09 | ₩773 | ₩799 | ₩701 | ₩722 | -6.59% | 6.6천 |
|---|
| 2026.09.08 | ₩803 | ₩804 | ₩724 | ₩768 | -4.34% | 6.6천 |
|---|
| 2026.09.04 | ₩831 | ₩831 | ₩704 | ₩801 | -3.55% | 8.2천 |
|---|
| 2026.09.03 | ₩760 | ₩760 | ₩716 | ₩744 | -2.12% | 3.9만 |
|---|
| 2026.09.02 | ₩757 | ₩804 | ₩683 | ₩760 | +0.35% | 3.6만 |
|---|
| 2026.09.01 | ₩728 | ₩784 | ₩670 | ₩699 | -3.87% | 5.2만 |
|---|
| 2026.08.31 | ₩783 | ₩804 | ₩724 | ₩792 | +1.20% | 6.4만 |
|---|
| 2026.08.28 | ₩783 | ₩783 | ₩740 | ₩740 | -5.48% | 22.9만 |
|---|
| 2026.08.27 | ₩749 | ₩749 | ₩720 | ₩748 | -0.18% | 7천 |
|---|
| 2026.08.26 | ₩777 | ₩777 | ₩701 | ₩752 | -3.28% | 1.4만 |
|---|
| 2026.08.25 | ₩718 | ₩796 | ₩698 | ₩784 | +9.14% | 7.6만 |
|---|
| 2026.08.24 | ₩717 | ₩784 | ₩670 | ₩784 | +9.35% | 291.1만 |
|---|
| 2026.08.21 | ₩777 | ₩791 | ₩675 | ₩695 | -10.52% | 5.3만 |
|---|
| 2026.08.20 | ₩831 | ₩838 | ₩777 | ₩777 | -6.45% | 3.7만 |
|---|
| 2026.08.19 | ₩785 | ₩831 | ₩779 | ₩779 | -0.85% | 7.6천 |
|---|
| 2026.08.18 | ₩858 | ₩858 | ₩785 | ₩804 | -6.25% | 5.1천 |
|---|
| 2026.08.17 | ₩831 | ₩831 | ₩785 | ₩785 | -5.48% | 3.9천 |
|---|
| 2026.08.14 | ₩858 | ₩858 | ₩780 | ₩813 | -5.16% | 8.9천 |
|---|
| 2026.08.13 | ₩844 | ₩844 | ₩804 | ₩844 | 0.00% | 3.4만 |
|---|
| 2026.08.12 | ₩804 | ₩858 | ₩779 | ₩832 | +3.50% | 3.1만 |
|---|
| 2026.08.11 | ₩817 | ₩831 | ₩789 | ₩831 | +1.64% | 1.3천 |
|---|
| 2026.08.10 | ₩777 | ₩828 | ₩777 | ₩828 | +6.55% | 8.7천 |
|---|
| 2026.08.07 | ₩871 | ₩871 | ₩796 | ₩800 | -8.15% | 4.5만 |
|---|
| 2026.08.06 | ₩856 | ₩856 | ₩804 | ₩833 | -2.66% | 1.2만 |
|---|
| 2026.08.05 | ₩846 | ₩884 | ₩808 | ₩846 | 0.00% | 1.2만 |
|---|
| 2026.08.04 | ₩847 | ₩871 | ₩807 | ₩824 | -2.69% | 1.5만 |
|---|
| 2026.08.03 | ₩884 | ₩898 | ₩808 | ₩817 | -7.58% | 1만 |
|---|
| 2026.07.31 | ₩872 | ₩911 | ₩777 | ₩804 | -7.83% | 7.8만 |
|---|
| 2026.07.30 | ₩858 | ₩905 | ₩833 | ₩874 | +1.88% | 1.9만 |
|---|
| 2026.07.29 | ₩832 | ₩858 | ₩816 | ₩844 | +1.45% | 4.8만 |
|---|
| 2026.07.28 | ₩882 | ₩911 | ₩828 | ₩858 | -2.74% | 7.8만 |
|---|
| 2026.07.27 | ₩927 | ₩981 | ₩871 | ₩909 | -2.02% | 18.2만 |
|---|
| 2026.07.24 | ₩965 | ₩1,092 | ₩911 | ₩958 | -0.69% | 117만 |
|---|
| 2026.07.23 | ₩911 | ₩990 | ₩911 | ₩965 | +5.88% | 47.9만 |
|---|
| 2026.07.22 | ₩941 | ₩965 | ₩911 | ₩957 | +1.71% | 3.4만 |
|---|
| 2026.07.21 | ₩965 | ₩978 | ₩907 | ₩938 | -2.78% | 6.9만 |
|---|
| 2026.07.20 | ₩950 | ₩1,039 | ₩882 | ₩1,009 | +6.21% | 25.5만 |
|---|
| 2026.07.17 | ₩911 | ₩997 | ₩866 | ₩915 | +0.44% | 7.9만 |
|---|
| 2026.07.16 | ₩1,045 | ₩1,072 | ₩844 | ₩886 | -15.26% | 105.8만 |
|---|
| 2026.07.15 | ₩949 | ₩992 | ₩884 | ₩892 | -5.93% | 41.9만 |
|---|
| 2026.07.14 | ₩965 | ₩978 | ₩872 | ₩954 | -1.11% | 21.8만 |
|---|
| 2026.07.13 | ₩974 | ₩982 | ₩909 | ₩982 | +0.83% | 10.1만 |
|---|
| 2026.07.10 | ₩907 | ₩938 | ₩863 | ₩938 | +3.40% | 5.8만 |
|---|
| 2026.07.09 | ₩844 | ₩922 | ₩828 | ₩909 | +7.62% | 2.9만 |
|---|
| 2026.07.08 | ₩871 | ₩911 | ₩858 | ₩884 | +1.54% | 1.3만 |
|---|
| 2026.07.07 | ₩922 | ₩925 | ₩871 | ₩925 | +0.29% | 1.4만 |
|---|
| 2026.07.06 | ₩886 | ₩951 | ₩863 | ₩910 | +2.72% | 3.5만 |
|---|
| 2026.07.02 | ₩874 | ₩925 | ₩874 | ₩898 | +2.76% | 5.8만 |
|---|
| 2026.07.01 | ₩911 | ₩911 | ₩862 | ₩898 | -1.47% | 3.4만 |
|---|
| 2026.06.30 | ₩858 | ₩977 | ₩851 | ₩898 | +4.69% | 16.8만 |
|---|
| 2026.06.29 | ₩895 | ₩911 | ₩804 | ₩883 | -1.35% | 11만 |
|---|
| 2026.06.26 | ₩777 | ₩793 | ₩777 | ₩780 | +0.34% | 1.4만 |
|---|
| 2026.06.25 | ₩750 | ₩804 | ₩750 | ₩758 | +1.07% | 1.3만 |
|---|
| 2026.06.24 | ₩756 | ₩804 | ₩750 | ₩750 | -0.71% | 3.6천 |
|---|
| 2026.06.23 | ₩750 | ₩809 | ₩738 | ₩750 | 0.00% | 3.7천 |
|---|
| 2026.06.22 | ₩724 | ₩746 | ₩724 | ₩740 | +2.22% | 8.2천 |
|---|
| 2026.06.18 | ₩811 | ₩831 | ₩744 | ₩764 | -5.79% | 3.9만 |
|---|
| 2026.06.17 | ₩898 | ₩898 | ₩804 | ₩817 | -8.96% | 4.4만 |
|---|
| 2026.06.16 | ₩824 | ₩898 | ₩824 | ₩831 | +0.81% | 11.9만 |
|---|
| 2026.06.15 | ₩824 | ₩938 | ₩824 | ₩831 | +0.81% | 3.1만 |
|---|
| 2026.06.12 | ₩844 | ₩978 | ₩840 | ₩844 | 0.00% | 11.8만 |
|---|
| 2026.06.11 | ₩945 | ₩945 | ₩824 | ₩883 | -6.52% | 6.9만 |
|---|
| 2026.06.10 | ₩817 | ₩978 | ₩805 | ₩933 | +14.10% | 55.8만 |
|---|
| 2026.06.09 | ₩737 | ₩992 | ₩685 | ₩817 | +10.91% | 33.3만 |
|---|
| 2026.06.08 | ₩776 | ₩791 | ₩697 | ₩718 | -7.43% | 3.8만 |
|---|
| 2026.06.05 | ₩796 | ₩796 | ₩737 | ₩737 | -7.41% | 1.4만 |
|---|
| 2026.06.04 | ₩757 | ₩804 | ₩750 | ₩796 | +5.13% | 2.4만 |
|---|
| 2026.06.03 | ₩789 | ₩831 | ₩732 | ₩765 | -3.06% | 5.1만 |
|---|
| 2026.06.02 | ₩789 | ₩831 | ₩758 | ₩791 | +0.17% | 21.4만 |
|---|
| 2026.06.01 | ₩741 | ₩836 | ₩741 | ₩791 | +6.69% | 16만 |
|---|
| 2026.05.29 | ₩871 | ₩871 | ₩741 | ₩757 | -13.08% | 23.9만 |
|---|
| 2026.05.28 | ₩851 | ₩862 | ₩817 | ₩817 | -3.94% | 4.3만 |
|---|
| 2026.05.27 | ₩831 | ₩871 | ₩804 | ₩831 | 0.00% | 4.1만 |
|---|
| 2026.05.26 | ₩918 | ₩918 | ₩804 | ₩813 | -11.39% | 7.6만 |
|---|
| 2026.05.22 | ₩844 | ₩914 | ₩844 | ₩844 | 0.00% | 3.2만 |
|---|
| 2026.05.21 | ₩788 | ₩911 | ₩764 | ₩851 | +7.99% | 3.5만 |
|---|
| 2026.05.20 | ₩858 | ₩858 | ₩771 | ₩772 | -10.00% | 3.8만 |
|---|
| 2026.05.19 | ₩910 | ₩910 | ₩804 | ₩811 | -10.90% | 2.7만 |
|---|
| 2026.05.18 | ₩777 | ₩911 | ₩764 | ₩842 | +8.28% | 21.2만 |
|---|
| 2026.05.15 | ₩817 | ₩884 | ₩803 | ₩850 | +3.93% | 6만 |
|---|
| 2026.05.14 | ₩831 | ₩965 | ₩750 | ₩848 | +2.10% | 31.8만 |
|---|
| 2026.05.13 | ₩777 | ₩811 | ₩750 | ₩764 | -1.72% | 8.6만 |
|---|
| 2026.05.12 | ₩775 | ₩777 | ₩738 | ₩740 | -4.50% | 1.1만 |
|---|
| 2026.05.11 | ₩768 | ₩768 | ₩738 | ₩738 | -3.84% | 1.4만 |
|---|
| 2026.05.08 | ₩796 | ₩804 | ₩752 | ₩768 | -3.54% | 1.5만 |
|---|
| 2026.05.07 | ₩750 | ₩838 | ₩737 | ₩762 | +1.61% | 3.8만 |
|---|
| 2026.05.06 | ₩872 | ₩883 | ₩791 | ₩804 | -7.83% | 8천 |
|---|
| 2026.05.05 | ₩804 | ₩884 | ₩791 | ₩792 | -1.50% | 7.7만 |
|---|
| 2026.05.04 | ₩768 | ₩883 | ₩710 | ₩804 | +4.71% | 9.6만 |
|---|
| 2026.05.01 | ₩880 | ₩883 | ₩757 | ₩761 | -13.55% | 2.3만 |
|---|
| 2026.04.30 | ₩938 | ₩938 | ₩657 | ₩816 | -13.00% | 14.9만 |
|---|
| 2026.04.29 | ₩990 | ₩1,002 | ₩910 | ₩910 | -8.12% | 6.6만 |
|---|
| 2026.04.28 | ₩1,029 | ₩1,112 | ₩972 | ₩1,020 | -0.91% | 9.1만 |
|---|
| 2026.04.27 | ₩1,030 | ₩1,111 | ₩913 | ₩1,072 | +4.03% | 55.8만 |
|---|
| 2026.04.24 | ₩905 | ₩1,005 | ₩878 | ₩1,002 | +10.81% | 25.1만 |
|---|
| 2026.04.23 | ₩819 | ₩898 | ₩819 | ₩836 | +2.13% | 87만 |
|---|
| 2026.04.22 | ₩797 | ₩871 | ₩797 | ₩868 | +8.91% | 5.8만 |
|---|
| 2026.04.21 | ₩815 | ₩844 | ₩791 | ₩842 | +3.29% | 2.5만 |
|---|
| 2026.04.20 | ₩811 | ₩871 | ₩785 | ₩824 | +1.65% | 14만 |
|---|
| 2026.04.17 | ₩737 | ₩871 | ₩717 | ₩823 | +11.64% | 37.4만 |
|---|
| 2026.04.16 | ₩670 | ₩742 | ₩661 | ₩710 | +6.00% | 18.3만 |
|---|
| 2026.04.15 | ₩643 | ₩669 | ₩638 | ₩667 | +3.75% | 4.2만 |
|---|
| 2026.04.14 | ₩683 | ₩695 | ₩638 | ₩643 | -5.88% | 3만 |
|---|
| 2026.04.13 | ₩643 | ₩710 | ₩638 | ₩697 | +8.33% | 16.9만 |
|---|
| 2026.04.10 | ₩627 | ₩670 | ₩627 | ₩666 | +6.20% | 1.3만 |
|---|
| 2026.04.09 | ₩645 | ₩667 | ₩638 | ₩653 | +1.25% | 6.5천 |
|---|
| 2026.04.08 | ₩691 | ₩694 | ₩647 | ₩667 | -3.49% | 2.2만 |
|---|
| 2026.04.07 | ₩670 | ₩697 | ₩663 | ₩665 | -0.80% | 7천 |
|---|
| 2026.04.06 | ₩710 | ₩710 | ₩670 | ₩673 | -5.28% | 1.3만 |
|---|
| 2026.04.02 | ₩677 | ₩734 | ₩666 | ₩683 | +0.99% | 2.9만 |
|---|
| 2026.04.01 | ₩666 | ₩710 | ₩635 | ₩653 | -2.01% | 3.1만 |
|---|
| 2026.03.31 | ₩683 | ₩750 | ₩658 | ₩658 | -3.73% | 2.1만 |
|---|
| 2026.03.30 | ₩729 | ₩753 | ₩710 | ₩716 | -1.84% | 14만 |
|---|
| 2026.03.27 | ₩693 | ₩777 | ₩683 | ₩733 | +5.80% | 30.7만 |
|---|
| 2026.03.26 | ₩730 | ₩992 | ₩670 | ₩776 | +6.24% | 1286만 |
|---|
| 2026.03.25 | ₩616 | ₩655 | ₩604 | ₩627 | +1.74% | 116.8만 |
|---|
| 2026.03.24 | ₩627 | ₩655 | ₩610 | ₩611 | -2.56% | 1.1만 |
|---|
| 2026.03.23 | ₩670 | ₩670 | ₩616 | ₩638 | -4.80% | 2만 |
|---|
| 2026.03.20 | ₩610 | ₩683 | ₩610 | ₩637 | +4.40% | 2.3만 |
|---|
| 2026.03.19 | ₩635 | ₩662 | ₩630 | ₩646 | +1.69% | 7.5천 |
|---|
| 2026.03.18 | ₩661 | ₩661 | ₩611 | ₩647 | -2.03% | 2.1만 |
|---|
| 2026.03.17 | ₩658 | ₩682 | ₩619 | ₩661 | +0.41% | 1.3만 |
|---|
| 2026.03.16 | ₩659 | ₩659 | ₩615 | ₩658 | -0.20% | 2만 |
|---|
| 2026.03.13 | ₩654 | ₩670 | ₩610 | ₩651 | -0.41% | 3.4만 |
|---|
| 2026.03.12 | ₩674 | ₩681 | ₩623 | ₩658 | -2.39% | 4.8만 |
|---|
| 2026.03.11 | ₩623 | ₩675 | ₩607 | ₩655 | +5.16% | 4.8만 |
|---|
| 2026.03.10 | ₩653 | ₩682 | ₩616 | ₩650 | -0.41% | 2.1만 |
|---|
| 2026.03.09 | ₩698 | ₩699 | ₩590 | ₩666 | -4.61% | 10.4만 |
|---|
| 2026.03.06 | ₩670 | ₩978 | ₩657 | ₩724 | +8.00% | 78.1만 |
|---|
| 2026.03.05 | ₩757 | ₩757 | ₩643 | ₩713 | -5.84% | 1.4만 |
|---|
| 2026.03.04 | ₩694 | ₩756 | ₩670 | ₩698 | +0.58% | 7.7만 |
|---|
| 2026.03.03 | ₩657 | ₩764 | ₩630 | ₩646 | -1.63% | 27.5만 |
|---|
| 2026.03.02 | ₩844 | ₩1,032 | ₩792 | ₩848 | +0.48% | 43.9만 |
|---|
| 2026.02.27 | ₩657 | ₩1,219 | ₩657 | ₩1,032 | +57.14% | 496.8만 |
|---|
| 2026.02.26 | ₩726 | ₩730 | ₩717 | ₩717 | -1.29% | 900 |
|---|
| 2026.02.25 | ₩666 | ₩737 | ₩619 | ₩712 | +6.84% | 1.1만 |
|---|
| 2026.02.24 | ₩670 | ₩670 | ₩670 | ₩670 | 0.00% | 900 |
|---|
| 2026.02.23 | ₩685 | ₩685 | ₩670 | ₩670 | -2.15% | 5.9천 |
|---|
| 2026.02.20 | ₩619 | ₩737 | ₩619 | ₩710 | +14.72% | 1.9만 |
|---|
| 2026.02.19 | ₩663 | ₩677 | ₩634 | ₩639 | -3.64% | 2.7만 |
|---|
| 2026.02.18 | ₩657 | ₩706 | ₩657 | ₩670 | +2.04% | 2.3천 |
|---|
| 2026.02.17 | ₩675 | ₩712 | ₩661 | ₩704 | +4.17% | 4.8천 |
|---|
| 2026.02.13 | ₩704 | ₩734 | ₩671 | ₩686 | -2.48% | 5.5천 |
|---|
| 2026.02.12 | ₩718 | ₩764 | ₩657 | ₩667 | -7.09% | 5.3천 |
|---|
| 2026.02.11 | ₩728 | ₩728 | ₩677 | ₩677 | -7.00% | 4.3천 |
|---|
| 2026.02.10 | ₩685 | ₩718 | ₩685 | ₩697 | +1.76% | 3.6천 |
|---|
| 2026.02.09 | ₩754 | ₩765 | ₩673 | ₩734 | -2.66% | 3천 |
|---|
| 2026.02.06 | ₩657 | ₩737 | ₩657 | ₩679 | +3.47% | 1.1만 |
|---|
| 2026.02.05 | ₩666 | ₩694 | ₩666 | ₩670 | +0.60% | 3만 |
|---|
| 2026.02.04 | ₩749 | ₩764 | ₩670 | ₩718 | -4.11% | 4.8천 |
|---|
| 2026.02.03 | ₩683 | ₩764 | ₩670 | ₩691 | +1.18% | 1.2만 |
|---|
| 2026.02.02 | ₩791 | ₩792 | ₩671 | ₩699 | -11.53% | 5.1만 |
|---|
| 2026.01.30 | ₩844 | ₩1,193 | ₩791 | ₩816 | -3.33% | 79.2만 |
|---|
| 2026.01.29 | ₩764 | ₩911 | ₩701 | ₩835 | +9.30% | 10.4만 |
|---|
| 2026.01.28 | ₩777 | ₩791 | ₩750 | ₩771 | -0.86% | 5.2천 |
|---|
| 2026.01.27 | ₩724 | ₩764 | ₩683 | ₩706 | -2.41% | 2.1만 |
|---|
| 2026.01.26 | ₩779 | ₩779 | ₩758 | ₩768 | -1.38% | 7.2천 |
|---|
| 2026.01.23 | ₩737 | ₩817 | ₩724 | ₩777 | +5.45% | 3.9만 |
|---|
| 2026.01.22 | ₩724 | ₩789 | ₩710 | ₩737 | +1.85% | 1.9만 |
|---|
| 2026.01.21 | ₩724 | ₩724 | ₩697 | ₩724 | 0.00% | 8.7천 |
|---|
| 2026.01.20 | ₩792 | ₩792 | ₩720 | ₩724 | -8.63% | 2.9만 |
|---|
| 2026.01.16 | ₩791 | ₩817 | ₩776 | ₩816 | +3.22% | 1.4천 |
|---|
| 2026.01.15 | ₩811 | ₩811 | ₩750 | ₩791 | -2.48% | 7.2천 |
|---|
| 2026.01.14 | ₩828 | ₩828 | ₩776 | ₩817 | -1.29% | 6천 |
|---|
| 2026.01.13 | ₩817 | ₩831 | ₩765 | ₩828 | +1.31% | 3.3만 |
|---|
| 2026.01.12 | ₩835 | ₩835 | ₩764 | ₩835 | 0.00% | 4.6만 |
|---|
| 2026.01.09 | ₩858 | ₩858 | ₩791 | ₩811 | -5.47% | 1.2만 |
|---|
| 2026.01.08 | ₩831 | ₩858 | ₩791 | ₩827 | -0.48% | 3.8만 |
|---|
| 2026.01.07 | ₩829 | ₩829 | ₩791 | ₩804 | -3.07% | 2.4만 |
|---|
| 2026.01.06 | ₩768 | ₩789 | ₩737 | ₩789 | +2.79% | 7.7천 |
|---|
| 2026.01.05 | ₩705 | ₩768 | ₩686 | ₩768 | +8.94% | 2.5만 |
|---|
| 2026.01.02 | ₩649 | ₩784 | ₩649 | ₩721 | +11.16% | 4.9만 |
|---|
| 2025.12.31 | ₩695 | ₩697 | ₩643 | ₩682 | -1.93% | 8.1만 |
|---|
| 2025.12.30 | ₩697 | ₩697 | ₩643 | ₩681 | -2.31% | 5만 |
|---|
| 2025.12.29 | ₩738 | ₩738 | ₩687 | ₩698 | -5.44% | 3.4만 |
|---|
| 2025.12.26 | ₩683 | ₩777 | ₩678 | ₩736 | +7.65% | 4.9만 |
|---|
| 2025.12.24 | ₩750 | ₩781 | ₩681 | ₩699 | -6.79% | 5만 |
|---|
| 2025.12.23 | ₩764 | ₩831 | ₩631 | ₩762 | -0.18% | 30.5만 |
|---|
| 2025.12.22 | ₩678 | ₩935 | ₩675 | ₩702 | +3.56% | 67.9만 |
|---|
| 2025.12.19 | ₩670 | ₩695 | ₩655 | ₩695 | +3.80% | 2.6만 |
|---|
| 2025.12.18 | ₩737 | ₩760 | ₩646 | ₩697 | -5.45% | 6.3만 |
|---|
| 2025.12.17 | ₩895 | ₩895 | ₩788 | ₩788 | -11.98% | 2.3만 |
|---|
| 2025.12.16 | ₩839 | ₩951 | ₩804 | ₩858 | +2.24% | 1.9만 |
|---|
| 2025.12.15 | ₩871 | ₩938 | ₩871 | ₩884 | +1.54% | 1만 |
|---|
| 2025.12.12 | ₩1,018 | ₩1,018 | ₩791 | ₩871 | -14.47% | 3만 |
|---|
| 2025.12.11 | ₩1,097 | ₩1,097 | ₩1,005 | ₩1,036 | -5.62% | 8.2만 |
|---|
| 2025.12.10 | ₩1,107 | ₩1,107 | ₩1,032 | ₩1,059 | -4.36% | 1.7만 |
|---|
| 2025.12.09 | ₩1,045 | ₩1,085 | ₩1,005 | ₩1,077 | +3.08% | 2만 |
|---|
| 2025.12.08 | ₩898 | ₩1,045 | ₩884 | ₩1,012 | +12.69% | 7.9만 |
|---|
| 2025.12.05 | ₩906 | ₩925 | ₩884 | ₩884 | -2.37% | 7.4천 |
|---|
| 2025.12.04 | ₩887 | ₩947 | ₩887 | ₩887 | 0.00% | 8천 |
|---|
| 2025.12.03 | ₩878 | ₩884 | ₩836 | ₩878 | 0.00% | 1.2만 |
|---|
| 2025.12.02 | ₩1,005 | ₩1,005 | ₩917 | ₩958 | -4.67% | 9.7천 |
|---|
| 2025.12.01 | ₩925 | ₩925 | ₩883 | ₩917 | -0.87% | 6.9천 |
|---|
| 2025.11.28 | ₩926 | ₩945 | ₩926 | ₩945 | +2.03% | 3.7천 |
|---|
| 2025.11.26 | ₩985 | ₩985 | ₩938 | ₩938 | -4.76% | 3.4천 |
|---|
| 2025.11.25 | ₩902 | ₩951 | ₩875 | ₩951 | +5.50% | 7천 |
|---|
| 2025.11.24 | ₩842 | ₩957 | ₩842 | ₩902 | +7.17% | 6.2천 |
|---|
| 2025.11.21 | ₩965 | ₩978 | ₩872 | ₩884 | -8.33% | 1.3만 |
|---|
| 2025.11.20 | ₩1,072 | ₩1,072 | ₩871 | ₩898 | -16.25% | 4.3만 |
|---|
| 2025.11.19 | ₩1,022 | ₩1,036 | ₩1,012 | ₩1,036 | +1.31% | 6천 |
|---|
| 2025.11.18 | ₩1,005 | ₩1,055 | ₩1,005 | ₩1,025 | +2.00% | 6.6천 |
|---|
| 2025.11.17 | ₩1,067 | ₩1,067 | ₩1,036 | ₩1,036 | -2.89% | 5.3천 |
|---|
| 2025.11.14 | ₩1,018 | ₩1,085 | ₩1,018 | ₩1,045 | +2.63% | 7.7천 |
|---|
| 2025.11.13 | ₩1,040 | ₩1,055 | ₩1,014 | ₩1,055 | +1.42% | 7.4천 |
|---|
| 2025.11.12 | ₩1,060 | ₩1,072 | ₩1,033 | ₩1,040 | -1.90% | 5.1천 |
|---|
| 2025.11.11 | ₩1,018 | ₩1,099 | ₩1,018 | ₩1,060 | +4.08% | 7.6천 |
|---|
| 2025.11.10 | ₩1,012 | ₩1,059 | ₩1,012 | ₩1,057 | +4.50% | 9.3천 |
|---|
| 2025.11.07 | ₩1,005 | ₩1,032 | ₩1,005 | ₩1,013 | +0.80% | 1.6만 |
|---|
| 2025.11.06 | ₩1,039 | ₩1,087 | ₩1,018 | ₩1,048 | +0.90% | 9.1천 |
|---|
| 2025.11.05 | ₩1,028 | ₩1,099 | ₩1,028 | ₩1,073 | +4.43% | 5천 |
|---|
| 2025.11.04 | ₩1,072 | ₩1,126 | ₩1,029 | ₩1,055 | -1.63% | 1.7만 |
|---|
| 2025.11.03 | ₩1,036 | ₩1,146 | ₩1,036 | ₩1,135 | +9.57% | 2.9만 |
|---|
| 2025.10.31 | ₩1,051 | ₩1,097 | ₩1,051 | ₩1,071 | +1.91% | 1.3만 |
|---|
| 2025.10.30 | ₩1,073 | ₩1,096 | ₩1,024 | ₩1,024 | -4.62% | 4.2만 |
|---|
| 2025.10.29 | ₩1,123 | ₩1,146 | ₩1,096 | ₩1,100 | -2.03% | 1.9만 |
|---|
| 2025.10.28 | ₩1,136 | ₩1,177 | ₩1,108 | ₩1,123 | -1.18% | 7.3만 |
|---|
| 2025.10.27 | ₩1,195 | ₩1,199 | ₩1,132 | ₩1,136 | -4.93% | 6.6만 |
|---|
| 2025.10.24 | ₩1,213 | ₩1,286 | ₩1,139 | ₩1,233 | +1.66% | 38.9만 |
|---|
| 2025.10.23 | ₩1,126 | ₩1,608 | ₩1,085 | ₩1,367 | +21.43% | 772.8만 |
|---|
| 2025.10.22 | ₩1,068 | ₩1,112 | ₩1,032 | ₩1,048 | -1.88% | 4.2만 |
|---|
| 2025.10.21 | ₩1,144 | ₩1,187 | ₩1,072 | ₩1,089 | -4.80% | 5.7만 |
|---|
| 2025.10.20 | ₩1,112 | ₩1,173 | ₩1,112 | ₩1,144 | +2.89% | 1.8만 |
|---|
| 2025.10.17 | ₩1,182 | ₩1,182 | ₩1,085 | ₩1,101 | -6.80% | 7.1만 |
|---|
| 2025.10.16 | ₩1,229 | ₩1,229 | ₩1,179 | ₩1,219 | -0.76% | 8.6천 |
|---|
| 2025.10.15 | ₩1,233 | ₩1,237 | ₩1,166 | ₩1,227 | -0.43% | 1.5만 |
|---|
| 2025.10.14 | ₩1,179 | ₩1,281 | ₩1,179 | ₩1,202 | +1.93% | 11만 |
|---|
| 2025.10.13 | ₩1,233 | ₩1,277 | ₩1,202 | ₩1,203 | -2.39% | 3.9만 |
|---|
| 2025.10.10 | ₩1,273 | ₩1,297 | ₩1,219 | ₩1,246 | -2.11% | 13만 |
|---|