시장 데이터를 불러오는 중
전체 종목
INNEOVA Holdings Limited - Class A Ordinary Shares 과거 주가
INNEOVA Holdings Limited - Class A Ordinary Shares · INEO · NASDAQ
주요 사업 분야는 자동차·운송기기입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
INNEOVA Holdings Limited - Class A Ordinary Shares · INEO · NASDAQ
주요 사업 분야는 자동차·운송기기입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩774 | ₩774 | ₩727 | ₩727 | -6.03% | 6천 |
| 2026.10.08 | ₩707 | ₩759 | ₩707 | ₩727 | +2.83% | 1.3만 |
| 2026.10.07 | ₩781 | ₩781 | ₩714 | ₩714 | -8.55% | 8.4천 |
| 2026.10.06 | ₩763 | ₩787 | ₩707 | ₩775 | +1.57% | 2만 |
| 2026.10.05 | ₩758 | ₩801 | ₩707 | ₩729 | -3.87% | 5.4만 |
| 2026.10.02 | ₩802 | ₩961 | ₩737 | ₩782 | -2.50% | 35.6만 |
| 2026.10.01 | ₩811 | ₩881 | ₩774 | ₩841 | +3.62% | 11.2만 |
| 2026.09.30 | ₩801 | ₩873 | ₩774 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩811 |
| +1.33% |
| 3.7만 |
| 2026.09.29 | ₩786 | ₩827 | ₩747 | ₩797 | +1.36% | 9.2천 |
|---|
| 2026.09.28 | ₩818 | ₩819 | ₩787 | ₩787 | -3.75% | 1.6만 |
|---|
| 2026.09.25 | ₩787 | ₩873 | ₩787 | ₩849 | +7.80% | 5.2만 |
|---|
| 2026.09.24 | ₩690 | ₩908 | ₩690 | ₩817 | +18.38% | 90.1만 |
|---|
| 2026.09.23 | ₩738 | ₩787 | ₩674 | ₩691 | -6.33% | 1.1만 |
|---|
| 2026.09.22 | ₩739 | ₩739 | ₩706 | ₩710 | -3.97% | 1.6만 |
|---|
| 2026.09.21 | ₩695 | ₩774 | ₩695 | ₩711 | +2.30% | 2만 |
|---|
| 2026.09.18 | ₩774 | ₩774 | ₩674 | ₩701 | -9.48% | 1.4만 |
|---|
| 2026.09.17 | ₩726 | ₩754 | ₩682 | ₩734 | +1.10% | 7.6천 |
|---|
| 2026.09.16 | ₩774 | ₩774 | ₩690 | ₩698 | -9.83% | 2.3만 |
|---|
| 2026.09.15 | ₩787 | ₩787 | ₩707 | ₩737 | -6.44% | 3.6천 |
|---|
| 2026.09.14 | ₩774 | ₩801 | ₩707 | ₩707 | -8.62% | 1.1만 |
|---|
| 2026.09.11 | ₩707 | ₩787 | ₩707 | ₩745 | +5.28% | 7.9천 |
|---|
| 2026.09.10 | ₩779 | ₩794 | ₩707 | ₩727 | -6.68% | 2.5천 |
|---|
| 2026.09.09 | ₩770 | ₩795 | ₩698 | ₩719 | -6.59% | 6.6천 |
|---|
| 2026.09.08 | ₩799 | ₩801 | ₩721 | ₩765 | -4.34% | 6.6천 |
|---|
| 2026.09.04 | ₩827 | ₩827 | ₩701 | ₩798 | -3.55% | 8.2천 |
|---|
| 2026.09.03 | ₩757 | ₩757 | ₩713 | ₩741 | -2.12% | 3.9만 |
|---|
| 2026.09.02 | ₩754 | ₩801 | ₩681 | ₩757 | +0.35% | 3.6만 |
|---|
| 2026.09.01 | ₩725 | ₩781 | ₩667 | ₩697 | -3.87% | 5.2만 |
|---|
| 2026.08.31 | ₩779 | ₩801 | ₩721 | ₩789 | +1.20% | 6.4만 |
|---|
| 2026.08.28 | ₩779 | ₩779 | ₩737 | ₩737 | -5.48% | 22.9만 |
|---|
| 2026.08.27 | ₩746 | ₩746 | ₩717 | ₩745 | -0.18% | 7천 |
|---|
| 2026.08.26 | ₩774 | ₩774 | ₩698 | ₩749 | -3.28% | 1.4만 |
|---|
| 2026.08.25 | ₩715 | ₩793 | ₩695 | ₩781 | +9.14% | 7.6만 |
|---|
| 2026.08.24 | ₩714 | ₩781 | ₩667 | ₩781 | +9.35% | 291.1만 |
|---|
| 2026.08.21 | ₩774 | ₩787 | ₩673 | ₩693 | -10.52% | 5.3만 |
|---|
| 2026.08.20 | ₩827 | ₩834 | ₩774 | ₩774 | -6.45% | 3.7만 |
|---|
| 2026.08.19 | ₩782 | ₩827 | ₩775 | ₩775 | -0.85% | 7.6천 |
|---|
| 2026.08.18 | ₩854 | ₩854 | ₩782 | ₩801 | -6.25% | 5.1천 |
|---|
| 2026.08.17 | ₩827 | ₩827 | ₩782 | ₩782 | -5.48% | 3.9천 |
|---|
| 2026.08.14 | ₩854 | ₩854 | ₩777 | ₩810 | -5.16% | 8.9천 |
|---|
| 2026.08.13 | ₩841 | ₩841 | ₩801 | ₩841 | 0.00% | 3.4만 |
|---|
| 2026.08.12 | ₩801 | ₩854 | ₩775 | ₩829 | +3.50% | 3.1만 |
|---|
| 2026.08.11 | ₩814 | ₩827 | ₩786 | ₩827 | +1.64% | 1.3천 |
|---|
| 2026.08.10 | ₩774 | ₩825 | ₩774 | ₩825 | +6.55% | 8.7천 |
|---|
| 2026.08.07 | ₩867 | ₩867 | ₩793 | ₩797 | -8.15% | 4.5만 |
|---|
| 2026.08.06 | ₩853 | ₩853 | ₩801 | ₩830 | -2.66% | 1.2만 |
|---|
| 2026.08.05 | ₩842 | ₩881 | ₩805 | ₩842 | 0.00% | 1.2만 |
|---|
| 2026.08.04 | ₩843 | ₩867 | ₩803 | ₩821 | -2.69% | 1.5만 |
|---|
| 2026.08.03 | ₩881 | ₩894 | ₩805 | ₩814 | -7.58% | 1만 |
|---|
| 2026.07.31 | ₩869 | ₩908 | ₩774 | ₩801 | -7.83% | 7.8만 |
|---|
| 2026.07.30 | ₩854 | ₩901 | ₩830 | ₩870 | +1.88% | 1.9만 |
|---|
| 2026.07.29 | ₩829 | ₩854 | ₩813 | ₩841 | +1.45% | 4.8만 |
|---|
| 2026.07.28 | ₩878 | ₩908 | ₩825 | ₩854 | -2.74% | 7.8만 |
|---|
| 2026.07.27 | ₩924 | ₩977 | ₩867 | ₩905 | -2.02% | 18.2만 |
|---|
| 2026.07.24 | ₩961 | ₩1,088 | ₩908 | ₩954 | -0.69% | 117만 |
|---|
| 2026.07.23 | ₩908 | ₩986 | ₩908 | ₩961 | +5.88% | 47.9만 |
|---|
| 2026.07.22 | ₩937 | ₩961 | ₩908 | ₩953 | +1.71% | 3.4만 |
|---|
| 2026.07.21 | ₩961 | ₩974 | ₩903 | ₩934 | -2.78% | 6.9만 |
|---|
| 2026.07.20 | ₩946 | ₩1,034 | ₩878 | ₩1,005 | +6.21% | 25.5만 |
|---|
| 2026.07.17 | ₩908 | ₩993 | ₩862 | ₩912 | +0.44% | 7.9만 |
|---|
| 2026.07.16 | ₩1,041 | ₩1,068 | ₩841 | ₩882 | -15.26% | 105.8만 |
|---|
| 2026.07.15 | ₩945 | ₩988 | ₩881 | ₩889 | -5.93% | 41.9만 |
|---|
| 2026.07.14 | ₩961 | ₩974 | ₩869 | ₩950 | -1.11% | 21.8만 |
|---|
| 2026.07.13 | ₩970 | ₩978 | ₩905 | ₩978 | +0.83% | 10.1만 |
|---|
| 2026.07.10 | ₩903 | ₩934 | ₩859 | ₩934 | +3.40% | 5.8만 |
|---|
| 2026.07.09 | ₩841 | ₩918 | ₩825 | ₩905 | +7.62% | 2.9만 |
|---|
| 2026.07.08 | ₩867 | ₩908 | ₩854 | ₩881 | +1.54% | 1.3만 |
|---|
| 2026.07.07 | ₩918 | ₩921 | ₩867 | ₩921 | +0.29% | 1.4만 |
|---|
| 2026.07.06 | ₩882 | ₩948 | ₩859 | ₩906 | +2.72% | 3.5만 |
|---|
| 2026.07.02 | ₩870 | ₩921 | ₩870 | ₩894 | +2.76% | 5.8만 |
|---|
| 2026.07.01 | ₩908 | ₩908 | ₩858 | ₩894 | -1.47% | 3.4만 |
|---|
| 2026.06.30 | ₩854 | ₩973 | ₩847 | ₩894 | +4.69% | 16.8만 |
|---|
| 2026.06.29 | ₩891 | ₩908 | ₩801 | ₩879 | -1.35% | 11만 |
|---|
| 2026.06.26 | ₩774 | ₩790 | ₩774 | ₩777 | +0.34% | 1.4만 |
|---|
| 2026.06.25 | ₩747 | ₩801 | ₩747 | ₩755 | +1.07% | 1.3만 |
|---|
| 2026.06.24 | ₩753 | ₩801 | ₩747 | ₩747 | -0.71% | 3.6천 |
|---|
| 2026.06.23 | ₩747 | ₩806 | ₩735 | ₩747 | 0.00% | 3.7천 |
|---|
| 2026.06.22 | ₩721 | ₩743 | ₩721 | ₩737 | +2.22% | 8.2천 |
|---|
| 2026.06.18 | ₩807 | ₩827 | ₩741 | ₩761 | -5.79% | 3.9만 |
|---|
| 2026.06.17 | ₩894 | ₩894 | ₩801 | ₩814 | -8.96% | 4.4만 |
|---|
| 2026.06.16 | ₩821 | ₩894 | ₩821 | ₩827 | +0.81% | 11.9만 |
|---|
| 2026.06.15 | ₩821 | ₩934 | ₩821 | ₩827 | +0.81% | 3.1만 |
|---|
| 2026.06.12 | ₩841 | ₩974 | ₩837 | ₩841 | 0.00% | 11.8만 |
|---|
| 2026.06.11 | ₩941 | ₩941 | ₩821 | ₩879 | -6.52% | 6.9만 |
|---|
| 2026.06.10 | ₩814 | ₩974 | ₩802 | ₩929 | +14.10% | 55.8만 |
|---|
| 2026.06.09 | ₩734 | ₩988 | ₩682 | ₩814 | +10.91% | 33.3만 |
|---|
| 2026.06.08 | ₩773 | ₩787 | ₩694 | ₩715 | -7.43% | 3.8만 |
|---|
| 2026.06.05 | ₩793 | ₩793 | ₩734 | ₩734 | -7.41% | 1.4만 |
|---|
| 2026.06.04 | ₩754 | ₩801 | ₩747 | ₩793 | +5.13% | 2.4만 |
|---|
| 2026.06.03 | ₩786 | ₩827 | ₩729 | ₩762 | -3.06% | 5.1만 |
|---|
| 2026.06.02 | ₩786 | ₩827 | ₩755 | ₩787 | +0.17% | 21.4만 |
|---|
| 2026.06.01 | ₩738 | ₩833 | ₩738 | ₩787 | +6.69% | 16만 |
|---|
| 2026.05.29 | ₩867 | ₩867 | ₩738 | ₩754 | -13.08% | 23.9만 |
|---|
| 2026.05.28 | ₩847 | ₩858 | ₩814 | ₩814 | -3.94% | 4.3만 |
|---|
| 2026.05.27 | ₩827 | ₩867 | ₩801 | ₩827 | 0.00% | 4.1만 |
|---|
| 2026.05.26 | ₩914 | ₩914 | ₩801 | ₩810 | -11.39% | 7.6만 |
|---|
| 2026.05.22 | ₩841 | ₩910 | ₩841 | ₩841 | 0.00% | 3.2만 |
|---|
| 2026.05.21 | ₩785 | ₩908 | ₩761 | ₩847 | +7.99% | 3.5만 |
|---|
| 2026.05.20 | ₩854 | ₩854 | ₩767 | ₩769 | -10.00% | 3.8만 |
|---|
| 2026.05.19 | ₩906 | ₩906 | ₩801 | ₩807 | -10.90% | 2.7만 |
|---|
| 2026.05.18 | ₩774 | ₩908 | ₩761 | ₩838 | +8.28% | 21.2만 |
|---|
| 2026.05.15 | ₩814 | ₩881 | ₩799 | ₩846 | +3.93% | 6만 |
|---|
| 2026.05.14 | ₩827 | ₩961 | ₩747 | ₩845 | +2.10% | 31.8만 |
|---|
| 2026.05.13 | ₩774 | ₩807 | ₩747 | ₩761 | -1.72% | 8.6만 |
|---|
| 2026.05.12 | ₩771 | ₩774 | ₩735 | ₩737 | -4.50% | 1.1만 |
|---|
| 2026.05.11 | ₩765 | ₩765 | ₩735 | ₩735 | -3.84% | 1.4만 |
|---|
| 2026.05.08 | ₩793 | ₩801 | ₩749 | ₩765 | -3.54% | 1.5만 |
|---|
| 2026.05.07 | ₩747 | ₩834 | ₩734 | ₩759 | +1.61% | 3.8만 |
|---|
| 2026.05.06 | ₩869 | ₩879 | ₩787 | ₩801 | -7.83% | 8천 |
|---|
| 2026.05.05 | ₩801 | ₩881 | ₩787 | ₩789 | -1.50% | 7.7만 |
|---|
| 2026.05.04 | ₩765 | ₩879 | ₩707 | ₩801 | +4.71% | 9.6만 |
|---|
| 2026.05.01 | ₩877 | ₩879 | ₩754 | ₩758 | -13.55% | 2.3만 |
|---|
| 2026.04.30 | ₩934 | ₩934 | ₩654 | ₩813 | -13.00% | 14.9만 |
|---|
| 2026.04.29 | ₩986 | ₩998 | ₩906 | ₩906 | -8.12% | 6.6만 |
|---|
| 2026.04.28 | ₩1,025 | ₩1,108 | ₩968 | ₩1,016 | -0.91% | 9.1만 |
|---|
| 2026.04.27 | ₩1,026 | ₩1,106 | ₩909 | ₩1,068 | +4.03% | 55.8만 |
|---|
| 2026.04.24 | ₩901 | ₩1,001 | ₩874 | ₩998 | +10.81% | 25.1만 |
|---|
| 2026.04.23 | ₩815 | ₩894 | ₩815 | ₩833 | +2.13% | 87만 |
|---|
| 2026.04.22 | ₩794 | ₩867 | ₩794 | ₩865 | +8.91% | 5.8만 |
|---|
| 2026.04.21 | ₩811 | ₩841 | ₩787 | ₩838 | +3.29% | 2.5만 |
|---|
| 2026.04.20 | ₩807 | ₩867 | ₩782 | ₩821 | +1.65% | 14만 |
|---|
| 2026.04.17 | ₩734 | ₩867 | ₩714 | ₩819 | +11.64% | 37.4만 |
|---|
| 2026.04.16 | ₩667 | ₩739 | ₩658 | ₩707 | +6.00% | 18.3만 |
|---|
| 2026.04.15 | ₩641 | ₩666 | ₩635 | ₩665 | +3.75% | 4.2만 |
|---|
| 2026.04.14 | ₩681 | ₩693 | ₩635 | ₩641 | -5.88% | 3만 |
|---|
| 2026.04.13 | ₩641 | ₩707 | ₩635 | ₩694 | +8.33% | 16.9만 |
|---|
| 2026.04.10 | ₩625 | ₩667 | ₩625 | ₩663 | +6.20% | 1.3만 |
|---|
| 2026.04.09 | ₩642 | ₩665 | ₩635 | ₩650 | +1.25% | 6.5천 |
|---|
| 2026.04.08 | ₩689 | ₩691 | ₩645 | ₩665 | -3.49% | 2.2만 |
|---|
| 2026.04.07 | ₩667 | ₩694 | ₩661 | ₩662 | -0.80% | 7천 |
|---|
| 2026.04.06 | ₩707 | ₩707 | ₩667 | ₩670 | -5.28% | 1.3만 |
|---|
| 2026.04.02 | ₩674 | ₩731 | ₩663 | ₩681 | +0.99% | 2.9만 |
|---|
| 2026.04.01 | ₩663 | ₩707 | ₩633 | ₩650 | -2.01% | 3.1만 |
|---|
| 2026.03.31 | ₩681 | ₩747 | ₩655 | ₩655 | -3.73% | 2.1만 |
|---|
| 2026.03.30 | ₩726 | ₩750 | ₩707 | ₩713 | -1.84% | 14만 |
|---|
| 2026.03.27 | ₩690 | ₩774 | ₩681 | ₩730 | +5.80% | 30.7만 |
|---|
| 2026.03.26 | ₩727 | ₩988 | ₩667 | ₩773 | +6.24% | 1286만 |
|---|
| 2026.03.25 | ₩614 | ₩653 | ₩602 | ₩625 | +1.74% | 116.8만 |
|---|
| 2026.03.24 | ₩625 | ₩653 | ₩607 | ₩609 | -2.56% | 1.1만 |
|---|
| 2026.03.23 | ₩667 | ₩667 | ₩614 | ₩635 | -4.80% | 2만 |
|---|
| 2026.03.20 | ₩607 | ₩681 | ₩607 | ₩634 | +4.40% | 2.3만 |
|---|
| 2026.03.19 | ₩633 | ₩659 | ₩627 | ₩643 | +1.69% | 7.5천 |
|---|
| 2026.03.18 | ₩658 | ₩658 | ₩609 | ₩645 | -2.03% | 2.1만 |
|---|
| 2026.03.17 | ₩655 | ₩679 | ₩617 | ₩658 | +0.41% | 1.3만 |
|---|
| 2026.03.16 | ₩657 | ₩657 | ₩613 | ₩655 | -0.20% | 2만 |
|---|
| 2026.03.13 | ₩651 | ₩667 | ₩607 | ₩649 | -0.41% | 3.4만 |
|---|
| 2026.03.12 | ₩671 | ₩678 | ₩621 | ₩655 | -2.39% | 4.8만 |
|---|
| 2026.03.11 | ₩621 | ₩673 | ₩605 | ₩653 | +5.16% | 4.8만 |
|---|
| 2026.03.10 | ₩650 | ₩679 | ₩614 | ₩647 | -0.41% | 2.1만 |
|---|
| 2026.03.09 | ₩695 | ₩697 | ₩587 | ₩663 | -4.61% | 10.4만 |
|---|
| 2026.03.06 | ₩667 | ₩974 | ₩654 | ₩721 | +8.00% | 78.1만 |
|---|
| 2026.03.05 | ₩754 | ₩754 | ₩641 | ₩710 | -5.84% | 1.4만 |
|---|
| 2026.03.04 | ₩691 | ₩753 | ₩667 | ₩695 | +0.58% | 7.7만 |
|---|
| 2026.03.03 | ₩654 | ₩761 | ₩627 | ₩643 | -1.63% | 27.5만 |
|---|
| 2026.03.02 | ₩841 | ₩1,028 | ₩789 | ₩845 | +0.48% | 43.9만 |
|---|
| 2026.02.27 | ₩654 | ₩1,214 | ₩654 | ₩1,028 | +57.14% | 496.8만 |
|---|
| 2026.02.26 | ₩723 | ₩727 | ₩714 | ₩714 | -1.29% | 900 |
|---|
| 2026.02.25 | ₩663 | ₩734 | ₩617 | ₩709 | +6.84% | 1.1만 |
|---|
| 2026.02.24 | ₩667 | ₩667 | ₩667 | ₩667 | 0.00% | 900 |
|---|
| 2026.02.23 | ₩682 | ₩682 | ₩667 | ₩667 | -2.15% | 5.9천 |
|---|
| 2026.02.20 | ₩617 | ₩734 | ₩617 | ₩707 | +14.72% | 1.9만 |
|---|
| 2026.02.19 | ₩661 | ₩674 | ₩631 | ₩637 | -3.64% | 2.7만 |
|---|
| 2026.02.18 | ₩654 | ₩703 | ₩654 | ₩667 | +2.04% | 2.3천 |
|---|
| 2026.02.17 | ₩673 | ₩709 | ₩658 | ₩701 | +4.17% | 4.8천 |
|---|
| 2026.02.13 | ₩701 | ₩731 | ₩669 | ₩683 | -2.48% | 5.5천 |
|---|
| 2026.02.12 | ₩715 | ₩761 | ₩654 | ₩665 | -7.09% | 5.3천 |
|---|
| 2026.02.11 | ₩725 | ₩725 | ₩674 | ₩674 | -7.00% | 4.3천 |
|---|
| 2026.02.10 | ₩682 | ₩715 | ₩682 | ₩694 | +1.76% | 3.6천 |
|---|
| 2026.02.09 | ₩751 | ₩762 | ₩670 | ₩731 | -2.66% | 3천 |
|---|
| 2026.02.06 | ₩654 | ₩734 | ₩654 | ₩677 | +3.47% | 1.1만 |
|---|
| 2026.02.05 | ₩663 | ₩691 | ₩663 | ₩667 | +0.60% | 3만 |
|---|
| 2026.02.04 | ₩746 | ₩761 | ₩667 | ₩715 | -4.11% | 4.8천 |
|---|
| 2026.02.03 | ₩681 | ₩761 | ₩667 | ₩689 | +1.18% | 1.2만 |
|---|
| 2026.02.02 | ₩787 | ₩789 | ₩669 | ₩697 | -11.53% | 5.1만 |
|---|
| 2026.01.30 | ₩841 | ₩1,188 | ₩787 | ₩813 | -3.33% | 79.2만 |
|---|
| 2026.01.29 | ₩761 | ₩908 | ₩698 | ₩831 | +9.30% | 10.4만 |
|---|
| 2026.01.28 | ₩774 | ₩787 | ₩747 | ₩767 | -0.86% | 5.2천 |
|---|
| 2026.01.27 | ₩721 | ₩761 | ₩681 | ₩703 | -2.41% | 2.1만 |
|---|
| 2026.01.26 | ₩775 | ₩775 | ₩755 | ₩765 | -1.38% | 7.2천 |
|---|
| 2026.01.23 | ₩734 | ₩814 | ₩721 | ₩774 | +5.45% | 3.9만 |
|---|
| 2026.01.22 | ₩721 | ₩786 | ₩707 | ₩734 | +1.85% | 1.9만 |
|---|
| 2026.01.21 | ₩721 | ₩721 | ₩694 | ₩721 | 0.00% | 8.7천 |
|---|
| 2026.01.20 | ₩789 | ₩789 | ₩717 | ₩721 | -8.63% | 2.9만 |
|---|
| 2026.01.16 | ₩787 | ₩814 | ₩773 | ₩813 | +3.22% | 1.4천 |
|---|
| 2026.01.15 | ₩807 | ₩807 | ₩747 | ₩787 | -2.48% | 7.2천 |
|---|
| 2026.01.14 | ₩825 | ₩825 | ₩773 | ₩814 | -1.29% | 6천 |
|---|
| 2026.01.13 | ₩814 | ₩827 | ₩762 | ₩825 | +1.31% | 3.3만 |
|---|
| 2026.01.12 | ₩831 | ₩831 | ₩761 | ₩831 | 0.00% | 4.6만 |
|---|
| 2026.01.09 | ₩854 | ₩854 | ₩787 | ₩807 | -5.47% | 1.2만 |
|---|
| 2026.01.08 | ₩827 | ₩854 | ₩787 | ₩823 | -0.48% | 3.8만 |
|---|
| 2026.01.07 | ₩826 | ₩826 | ₩787 | ₩801 | -3.07% | 2.4만 |
|---|
| 2026.01.06 | ₩765 | ₩786 | ₩734 | ₩786 | +2.79% | 7.7천 |
|---|
| 2026.01.05 | ₩702 | ₩765 | ₩683 | ₩765 | +8.94% | 2.5만 |
|---|
| 2026.01.02 | ₩646 | ₩781 | ₩646 | ₩718 | +11.16% | 4.9만 |
|---|
| 2025.12.31 | ₩693 | ₩694 | ₩641 | ₩679 | -1.93% | 8.1만 |
|---|
| 2025.12.30 | ₩694 | ₩694 | ₩641 | ₩678 | -2.31% | 5만 |
|---|
| 2025.12.29 | ₩735 | ₩735 | ₩685 | ₩695 | -5.44% | 3.4만 |
|---|
| 2025.12.26 | ₩681 | ₩774 | ₩675 | ₩733 | +7.65% | 4.9만 |
|---|
| 2025.12.24 | ₩747 | ₩778 | ₩678 | ₩697 | -6.79% | 5만 |
|---|
| 2025.12.23 | ₩761 | ₩827 | ₩629 | ₩759 | -0.18% | 30.5만 |
|---|
| 2025.12.22 | ₩675 | ₩932 | ₩673 | ₩699 | +3.56% | 67.9만 |
|---|
| 2025.12.19 | ₩667 | ₩693 | ₩653 | ₩693 | +3.80% | 2.6만 |
|---|
| 2025.12.18 | ₩734 | ₩757 | ₩643 | ₩694 | -5.45% | 6.3만 |
|---|
| 2025.12.17 | ₩891 | ₩891 | ₩785 | ₩785 | -11.98% | 2.3만 |
|---|
| 2025.12.16 | ₩835 | ₩948 | ₩801 | ₩854 | +2.24% | 1.9만 |
|---|
| 2025.12.15 | ₩867 | ₩934 | ₩867 | ₩881 | +1.54% | 1만 |
|---|
| 2025.12.12 | ₩1,014 | ₩1,014 | ₩787 | ₩867 | -14.47% | 3만 |
|---|
| 2025.12.11 | ₩1,093 | ₩1,093 | ₩1,001 | ₩1,032 | -5.62% | 8.2만 |
|---|
| 2025.12.10 | ₩1,102 | ₩1,102 | ₩1,028 | ₩1,054 | -4.36% | 1.7만 |
|---|
| 2025.12.09 | ₩1,041 | ₩1,081 | ₩1,001 | ₩1,073 | +3.08% | 2만 |
|---|
| 2025.12.08 | ₩894 | ₩1,041 | ₩881 | ₩1,008 | +12.69% | 7.9만 |
|---|
| 2025.12.05 | ₩902 | ₩921 | ₩881 | ₩881 | -2.37% | 7.4천 |
|---|
| 2025.12.04 | ₩883 | ₩944 | ₩883 | ₩883 | 0.00% | 8천 |
|---|
| 2025.12.03 | ₩874 | ₩881 | ₩833 | ₩874 | 0.00% | 1.2만 |
|---|
| 2025.12.02 | ₩1,001 | ₩1,001 | ₩913 | ₩954 | -4.67% | 9.7천 |
|---|
| 2025.12.01 | ₩921 | ₩921 | ₩879 | ₩913 | -0.87% | 6.9천 |
|---|
| 2025.11.28 | ₩922 | ₩941 | ₩922 | ₩941 | +2.03% | 3.7천 |
|---|
| 2025.11.26 | ₩981 | ₩981 | ₩934 | ₩934 | -4.76% | 3.4천 |
|---|
| 2025.11.25 | ₩898 | ₩948 | ₩871 | ₩948 | +5.50% | 7천 |
|---|
| 2025.11.24 | ₩838 | ₩953 | ₩838 | ₩898 | +7.17% | 6.2천 |
|---|
| 2025.11.21 | ₩961 | ₩974 | ₩869 | ₩881 | -8.33% | 1.3만 |
|---|
| 2025.11.20 | ₩1,068 | ₩1,068 | ₩867 | ₩894 | -16.25% | 4.3만 |
|---|
| 2025.11.19 | ₩1,018 | ₩1,032 | ₩1,008 | ₩1,032 | +1.31% | 6천 |
|---|
| 2025.11.18 | ₩1,001 | ₩1,050 | ₩1,001 | ₩1,021 | +2.00% | 6.6천 |
|---|
| 2025.11.17 | ₩1,062 | ₩1,062 | ₩1,032 | ₩1,032 | -2.89% | 5.3천 |
|---|
| 2025.11.14 | ₩1,014 | ₩1,081 | ₩1,014 | ₩1,041 | +2.63% | 7.7천 |
|---|
| 2025.11.13 | ₩1,036 | ₩1,050 | ₩1,010 | ₩1,050 | +1.42% | 7.4천 |
|---|
| 2025.11.12 | ₩1,056 | ₩1,068 | ₩1,029 | ₩1,036 | -1.90% | 5.1천 |
|---|
| 2025.11.11 | ₩1,014 | ₩1,094 | ₩1,014 | ₩1,056 | +4.08% | 7.6천 |
|---|
| 2025.11.10 | ₩1,008 | ₩1,054 | ₩1,008 | ₩1,053 | +4.50% | 9.3천 |
|---|
| 2025.11.07 | ₩1,001 | ₩1,028 | ₩1,001 | ₩1,009 | +0.80% | 1.6만 |
|---|
| 2025.11.06 | ₩1,034 | ₩1,082 | ₩1,014 | ₩1,044 | +0.90% | 9.1천 |
|---|
| 2025.11.05 | ₩1,024 | ₩1,094 | ₩1,024 | ₩1,069 | +4.43% | 5천 |
|---|
| 2025.11.04 | ₩1,068 | ₩1,121 | ₩1,025 | ₩1,050 | -1.63% | 1.7만 |
|---|
| 2025.11.03 | ₩1,032 | ₩1,141 | ₩1,032 | ₩1,130 | +9.57% | 2.9만 |
|---|
| 2025.10.31 | ₩1,046 | ₩1,093 | ₩1,046 | ₩1,066 | +1.91% | 1.3만 |
|---|
| 2025.10.30 | ₩1,069 | ₩1,092 | ₩1,020 | ₩1,020 | -4.62% | 4.2만 |
|---|
| 2025.10.29 | ₩1,118 | ₩1,141 | ₩1,092 | ₩1,096 | -2.03% | 1.9만 |
|---|
| 2025.10.28 | ₩1,132 | ₩1,172 | ₩1,104 | ₩1,118 | -1.18% | 7.3만 |
|---|
| 2025.10.27 | ₩1,190 | ₩1,194 | ₩1,128 | ₩1,132 | -4.93% | 6.6만 |
|---|
| 2025.10.24 | ₩1,208 | ₩1,281 | ₩1,134 | ₩1,228 | +1.66% | 38.9만 |
|---|
| 2025.10.23 | ₩1,121 | ₩1,601 | ₩1,081 | ₩1,361 | +21.43% | 772.8만 |
|---|
| 2025.10.22 | ₩1,064 | ₩1,108 | ₩1,028 | ₩1,044 | -1.88% | 4.2만 |
|---|
| 2025.10.21 | ₩1,140 | ₩1,182 | ₩1,068 | ₩1,085 | -4.80% | 5.7만 |
|---|
| 2025.10.20 | ₩1,108 | ₩1,168 | ₩1,108 | ₩1,140 | +2.89% | 1.8만 |
|---|
| 2025.10.17 | ₩1,177 | ₩1,177 | ₩1,081 | ₩1,097 | -6.80% | 7.1만 |
|---|
| 2025.10.16 | ₩1,224 | ₩1,224 | ₩1,174 | ₩1,214 | -0.76% | 8.6천 |
|---|
| 2025.10.15 | ₩1,228 | ₩1,232 | ₩1,161 | ₩1,222 | -0.43% | 1.5만 |
|---|
| 2025.10.14 | ₩1,174 | ₩1,276 | ₩1,174 | ₩1,197 | +1.93% | 11만 |
|---|
| 2025.10.13 | ₩1,228 | ₩1,272 | ₩1,197 | ₩1,198 | -2.39% | 3.9만 |
|---|
| 2025.10.10 | ₩1,268 | ₩1,292 | ₩1,214 | ₩1,241 | -2.11% | 13만 |
|---|