시장 데이터를 불러오는 중
전체 종목
Corgi AAPL 2x Daily ETF 과거 주가
Corgi AAPL 2x Daily ETF · IOSX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi AAPL 2x Daily ETF · IOSX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩45,410 | ₩45,410 | ₩45,410 | ₩45,410 | 0.00% | 100 |
| 2026.10.08 | ₩46,492 | ₩46,492 | ₩46,492 | ₩46,492 | 0.00% | 100 |
| 2026.10.07 | ₩45,476 | ₩45,476 | ₩45,476 | ₩45,476 | 0.00% | 100 |
| 2026.10.06 | ₩44,675 | ₩44,675 | ₩44,675 | ₩44,675 | 0.00% | 100 |
| 2026.10.05 | ₩44,475 | ₩44,475 | ₩44,475 | ₩44,475 | 0.00% | 100 |
| 2026.10.02 | ₩44,622 | ₩44,622 | ₩44,622 | ₩44,622 | 0.00% | 100 |
| 2026.10.01 | ₩43,887 | ₩43,887 | ₩43,887 | ₩43,887 | 0.00% | 100 |
| 2026.09.30 | ₩44,729 | ₩44,729 | ₩44,729 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,729 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩43,647 | ₩43,647 | ₩43,647 | ₩43,647 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩46,158 | ₩46,158 | ₩46,158 | ₩46,158 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩46,839 | ₩46,839 | ₩46,839 | ₩46,839 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩46,078 | ₩46,078 | ₩45,570 | ₩45,570 | -1.10% | 100 |
|---|
| 2026.09.23 | ₩45,784 | ₩45,784 | ₩45,784 | ₩45,784 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩46,545 | ₩46,545 | ₩46,545 | ₩46,545 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,425 | ₩46,425 | ₩46,425 | ₩46,425 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,623 | ₩45,623 | ₩45,623 | ₩45,623 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩45,971 | ₩45,971 | ₩45,971 | ₩45,971 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩44,675 | ₩44,675 | ₩44,675 | ₩44,675 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩44,435 | ₩44,435 | ₩44,435 | ₩44,435 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩44,515 | ₩44,969 | ₩44,515 | ₩44,969 | +1.02% | 300 |
|---|
| 2026.09.11 | ₩44,782 | ₩44,782 | ₩44,782 | ₩44,782 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,153 | ₩43,153 | ₩43,153 | ₩43,153 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,388 | ₩40,388 | ₩40,388 | ₩40,388 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩40,575 | ₩40,575 | ₩40,575 | ₩40,575 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩41,670 | ₩41,670 | ₩41,670 | ₩41,670 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,834 | ₩43,834 | ₩43,834 | ₩43,834 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩42,979 | ₩42,979 | ₩42,979 | ₩42,979 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩42,926 | ₩42,926 | ₩42,926 | ₩42,926 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,922 | ₩40,922 | ₩40,922 | ₩40,922 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩41,697 | ₩41,697 | ₩41,697 | ₩41,697 | 0.00% | 200 |
|---|
| 2026.08.27 | ₩40,428 | ₩40,428 | ₩40,428 | ₩40,428 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩40,161 | ₩40,161 | ₩40,161 | ₩40,161 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩39,293 | ₩39,293 | ₩39,293 | ₩39,293 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩39,413 | ₩39,413 | ₩39,413 | ₩39,413 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩39,213 | ₩39,213 | ₩39,213 | ₩39,213 | 0.00% | 300 |
|---|
| 2026.08.20 | ₩41,016 | ₩41,016 | ₩39,613 | ₩39,613 | -3.42% | 200 |
|---|
| 2026.08.19 | ₩41,016 | ₩41,016 | ₩41,016 | ₩41,016 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩39,400 | ₩39,400 | ₩39,400 | ₩39,400 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩37,743 | ₩38,238 | ₩37,743 | ₩38,238 | +1.31% | 2천 |
|---|
| 2026.08.14 | ₩38,345 | ₩38,345 | ₩38,345 | ₩38,345 | 0.00% | 1.8천 |
|---|
| 2026.08.13 | ₩38,211 | ₩38,211 | ₩38,211 | ₩38,211 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩37,370 | ₩37,370 | ₩37,370 | ₩37,370 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩37,677 | ₩38,171 | ₩37,677 | ₩38,171 | +1.31% | 200 |
|---|
| 2026.08.10 | ₩38,932 | ₩38,932 | ₩38,932 | ₩38,932 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩40,401 | ₩40,401 | ₩40,401 | ₩40,401 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩40,094 | ₩40,094 | ₩40,094 | ₩40,094 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩39,787 | ₩39,787 | ₩39,787 | ₩39,787 | 0.00% | 300 |
|---|
| 2026.08.04 | ₩38,625 | ₩39,293 | ₩38,625 | ₩39,293 | +1.73% | 1.1천 |
|---|
| 2026.08.03 | ₩38,732 | ₩39,119 | ₩37,770 | ₩37,770 | -2.48% | 3.8천 |
|---|
| 2026.07.31 | ₩38,011 | ₩39,306 | ₩37,410 | ₩39,306 | +3.41% | 2.4천 |
|---|
| 2026.07.30 | ₩46,425 | ₩46,425 | ₩46,064 | ₩46,064 | -0.78% | 400 |
|---|
| 2026.07.29 | ₩48,188 | ₩48,188 | ₩47,360 | ₩47,360 | -1.72% | 2.8천 |
|---|
| 2026.07.28 | ₩47,934 | ₩47,934 | ₩47,934 | ₩47,934 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩47,066 | ₩47,066 | ₩47,066 | ₩47,066 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩46,011 | ₩46,011 | ₩46,011 | ₩46,011 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩42,952 | ₩42,952 | ₩42,952 | ₩42,952 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩44,288 | ₩44,288 | ₩44,288 | ₩44,288 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩44,982 | ₩44,982 | ₩44,635 | ₩44,635 | -0.77% | 300 |
|---|
| 2026.07.20 | ₩44,381 | ₩44,381 | ₩44,381 | ₩44,381 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩45,637 | ₩46,411 | ₩45,637 | ₩46,411 | +1.70% | 1.9천 |
|---|
| 2026.07.16 | ₩46,251 | ₩46,251 | ₩46,251 | ₩46,251 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩44,194 | ₩44,729 | ₩44,194 | ₩44,729 | +1.21% | 300 |
|---|
| 2026.07.14 | ₩41,403 | ₩41,403 | ₩41,403 | ₩41,403 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩42,097 | ₩42,097 | ₩42,097 | ₩42,097 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩41,470 | ₩41,470 | ₩41,470 | ₩41,470 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,830 | ₩41,830 | ₩41,830 | ₩41,830 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,149 | ₩41,149 | ₩41,149 | ₩41,149 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩40,455 | ₩40,455 | ₩40,455 | ₩40,455 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩40,895 | ₩40,895 | ₩40,895 | ₩40,895 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,947 | ₩39,947 | ₩39,947 | ₩39,947 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩35,193 | ₩35,193 | ₩34,965 | ₩35,166 | -0.08% | 9.3천 |
|---|