시장 데이터를 불러오는 중
전체 종목
Invesco Global Equity Net Zero ETF 과거 주가
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,343 | ₩43,343 | ₩43,343 | ₩43,343 | 0.00% | 100 |
| 2026.10.08 | ₩43,084 | ₩43,084 | ₩43,084 | ₩43,084 | 0.00% | 100 |
| 2026.10.07 | ₩43,229 | ₩43,317 | ₩43,229 | ₩43,317 | +0.20% | 2.6천 |
| 2026.10.06 | ₩43,577 | ₩43,577 | ₩43,577 | ₩43,577 | 0.00% | 100 |
| 2026.10.05 | ₩43,451 | ₩43,451 | ₩43,451 | ₩43,451 | 0.00% | 100 |
| 2026.10.02 | ₩43,193 | ₩43,193 | ₩43,193 | ₩43,193 | 0.00% | 100 |
| 2026.10.01 | ₩42,795 | ₩42,795 | ₩42,795 | ₩42,795 | 0.00% | 100 |
| 2026.09.30 | ₩42,861 | ₩42,861 | ₩42,861 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,861 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩42,980 | ₩42,980 | ₩42,980 | ₩42,980 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩43,041 | ₩43,055 | ₩42,988 | ₩42,988 | -0.12% | 900 |
|---|
| 2026.09.25 | ₩43,418 | ₩43,418 | ₩43,418 | ₩43,418 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩43,111 | ₩43,111 | ₩43,111 | ₩43,111 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩43,130 | ₩43,130 | ₩43,130 | ₩43,130 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,646 | ₩43,646 | ₩43,646 | ₩43,646 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,619 | ₩43,619 | ₩43,619 | ₩43,619 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,169 | ₩43,169 | ₩43,169 | ₩43,169 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,275 | ₩43,275 | ₩43,275 | ₩43,275 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,759 | ₩42,759 | ₩42,759 | ₩42,759 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,929 | ₩42,929 | ₩42,929 | ₩42,929 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩43,114 | ₩43,114 | ₩43,114 | ₩43,114 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,512 | ₩43,512 | ₩43,512 | ₩43,512 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩43,079 | ₩43,079 | ₩43,079 | ₩43,079 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,484 | ₩43,484 | ₩43,413 | ₩43,413 | -0.16% | 100 |
|---|
| 2026.09.08 | ₩43,765 | ₩43,765 | ₩43,646 | ₩43,646 | -0.27% | 300 |
|---|
| 2026.09.04 | ₩43,837 | ₩43,837 | ₩43,837 | ₩43,837 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,845 | ₩43,845 | ₩43,845 | ₩43,845 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,370 | ₩43,370 | ₩43,370 | ₩43,370 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩43,108 | ₩43,108 | ₩43,108 | ₩43,108 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,382 | ₩43,382 | ₩43,382 | ₩43,382 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,549 | ₩43,549 | ₩43,549 | ₩43,549 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,681 | ₩43,681 | ₩43,681 | ₩43,681 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,545 | ₩43,545 | ₩43,545 | ₩43,545 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,618 | ₩43,618 | ₩43,618 | ₩43,618 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,384 | ₩43,384 | ₩43,384 | ₩43,384 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,520 | ₩43,520 | ₩43,520 | ₩43,520 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,283 | ₩43,470 | ₩43,236 | ₩43,236 | -0.11% | 800 |
|---|
| 2026.08.19 | ₩43,451 | ₩43,451 | ₩43,451 | ₩43,451 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,335 | ₩43,335 | ₩43,335 | ₩43,335 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩43,773 | ₩43,773 | ₩43,773 | ₩43,773 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩43,872 | ₩43,872 | ₩43,840 | ₩43,840 | -0.07% | 1.5천 |
|---|
| 2026.08.13 | ₩43,888 | ₩43,888 | ₩43,888 | ₩43,888 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,687 | ₩43,687 | ₩43,687 | ₩43,687 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,474 | ₩43,474 | ₩43,474 | ₩43,474 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,531 | ₩43,531 | ₩43,531 | ₩43,531 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,638 | ₩43,638 | ₩43,638 | ₩43,638 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,320 | ₩43,320 | ₩43,320 | ₩43,320 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,454 | ₩43,454 | ₩43,454 | ₩43,454 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,445 | ₩43,445 | ₩43,445 | ₩43,445 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,780 | ₩42,780 | ₩42,780 | ₩42,780 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,473 | ₩42,473 | ₩42,473 | ₩42,473 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,233 | ₩42,233 | ₩42,233 | ₩42,233 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,298 | ₩41,298 | ₩41,298 | ₩41,298 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,860 | ₩41,860 | ₩41,860 | ₩41,860 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,868 | ₩41,868 | ₩41,868 | ₩41,868 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,818 | ₩41,818 | ₩41,818 | ₩41,818 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,799 | ₩41,799 | ₩41,799 | ₩41,799 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,377 | ₩42,377 | ₩42,377 | ₩42,377 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,400 | ₩42,400 | ₩42,400 | ₩42,400 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,775 | ₩41,775 | ₩41,775 | ₩41,775 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,964 | ₩41,964 | ₩41,964 | ₩41,964 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,247 | ₩42,247 | ₩42,247 | ₩42,247 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,576 | ₩42,576 | ₩42,576 | ₩42,576 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,437 | ₩42,437 | ₩42,437 | ₩42,437 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩42,124 | ₩42,124 | ₩42,124 | ₩42,124 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,574 | ₩42,574 | ₩42,574 | ₩42,574 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,211 | ₩42,349 | ₩42,211 | ₩42,349 | +0.33% | 100 |
|---|
| 2026.07.08 | ₩42,044 | ₩42,044 | ₩42,044 | ₩42,044 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩42,130 | ₩42,162 | ₩42,130 | ₩42,162 | +0.08% | 3.1천 |
|---|
| 2026.07.06 | ₩42,511 | ₩42,511 | ₩42,511 | ₩42,511 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩42,027 | ₩42,027 | ₩42,027 | ₩42,027 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,065 | ₩42,065 | ₩42,065 | ₩42,065 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,375 | ₩42,375 | ₩42,375 | ₩42,375 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩42,075 | ₩42,075 | ₩42,075 | ₩42,075 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,696 | ₩41,696 | ₩41,696 | ₩41,696 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,817 | ₩41,817 | ₩41,817 | ₩41,817 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,677 | ₩41,677 | ₩41,677 | ₩41,677 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,837 | ₩41,837 | ₩41,837 | ₩41,837 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,668 | ₩42,668 | ₩42,668 | ₩42,668 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩42,733 | ₩42,857 | ₩42,733 | ₩42,857 | +0.29% | 300 |
|---|
| 2026.06.17 | ₩42,961 | ₩42,961 | ₩42,342 | ₩42,397 | -1.31% | 1천 |
|---|
| 2026.06.16 | ₩42,814 | ₩42,814 | ₩42,814 | ₩42,814 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,944 | ₩42,944 | ₩42,944 | ₩42,944 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,310 | ₩42,310 | ₩42,310 | ₩42,310 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩42,117 | ₩42,117 | ₩42,117 | ₩42,117 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩41,148 | ₩41,148 | ₩41,148 | ₩41,148 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,677 | ₩41,677 | ₩41,677 | ₩41,677 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,768 | ₩41,768 | ₩41,768 | ₩41,768 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩41,600 | ₩41,600 | ₩41,600 | ₩41,600 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,851 | ₩42,851 | ₩42,851 | ₩42,851 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩42,693 | ₩42,693 | ₩42,658 | ₩42,658 | -0.08% | 100 |
|---|
| 2026.06.02 | ₩42,907 | ₩42,907 | ₩42,907 | ₩42,907 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩42,747 | ₩42,747 | ₩42,747 | ₩42,747 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,578 | ₩42,578 | ₩42,578 | ₩42,578 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩42,464 | ₩42,464 | ₩42,464 | ₩42,464 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩42,325 | ₩42,325 | ₩42,325 | ₩42,325 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩42,349 | ₩42,349 | ₩42,349 | ₩42,349 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,853 | ₩41,853 | ₩41,853 | ₩41,853 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,554 | ₩41,770 | ₩41,554 | ₩41,770 | +0.52% | 300 |
|---|
| 2026.05.20 | ₩41,594 | ₩41,605 | ₩41,558 | ₩41,605 | +0.03% | 1.3천 |
|---|
| 2026.05.19 | ₩41,003 | ₩41,003 | ₩41,003 | ₩41,003 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩41,320 | ₩41,320 | ₩41,320 | ₩41,320 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩41,301 | ₩41,301 | ₩41,301 | ₩41,301 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩41,952 | ₩41,952 | ₩41,952 | ₩41,952 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩41,750 | ₩41,750 | ₩41,750 | ₩41,750 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,444 | ₩41,444 | ₩41,444 | ₩41,444 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩41,685 | ₩41,685 | ₩41,685 | ₩41,685 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,660 | ₩41,660 | ₩41,660 | ₩41,660 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,271 | ₩41,271 | ₩41,271 | ₩41,271 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,653 | ₩41,653 | ₩41,653 | ₩41,653 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,809 | ₩40,809 | ₩40,809 | ₩40,809 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,323 | ₩40,323 | ₩40,323 | ₩40,323 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,595 | ₩40,595 | ₩40,595 | ₩40,595 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,546 | ₩40,546 | ₩40,546 | ₩40,546 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩39,955 | ₩39,955 | ₩39,955 | ₩39,955 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩40,108 | ₩40,108 | ₩40,108 | ₩40,108 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,319 | ₩40,319 | ₩40,319 | ₩40,319 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,281 | ₩40,281 | ₩40,281 | ₩40,281 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩39,958 | ₩39,958 | ₩39,958 | ₩39,958 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,225 | ₩40,225 | ₩40,225 | ₩40,225 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,927 | ₩39,927 | ₩39,927 | ₩39,927 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,317 | ₩40,317 | ₩40,317 | ₩40,317 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,430 | ₩40,430 | ₩40,430 | ₩40,430 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,912 | ₩39,912 | ₩39,912 | ₩39,912 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,906 | ₩39,906 | ₩39,906 | ₩39,906 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,734 | ₩39,734 | ₩39,734 | ₩39,734 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,301 | ₩39,301 | ₩39,301 | ₩39,301 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,980 | ₩38,980 | ₩38,980 | ₩38,980 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩39,000 | ₩39,000 | ₩39,000 | ₩39,000 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,828 | ₩38,828 | ₩38,828 | ₩38,828 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,637 | ₩37,637 | ₩37,637 | ₩37,637 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩37,637 | ₩37,637 | ₩37,637 | ₩37,637 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,432 | ₩37,432 | ₩37,432 | ₩37,432 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,541 | ₩37,541 | ₩37,541 | ₩37,541 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩36,014 | ₩36,014 | ₩36,014 | ₩36,014 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,328 | ₩36,328 | ₩36,110 | ₩36,110 | -0.60% | 2.9천 |
|---|
| 2026.03.26 | ₩36,595 | ₩36,595 | ₩36,595 | ₩36,595 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩37,014 | ₩37,014 | ₩37,014 | ₩37,014 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,664 | ₩36,664 | ₩36,664 | ₩36,664 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,416 | ₩37,416 | ₩37,416 | ₩37,416 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,470 | ₩37,470 | ₩37,470 | ₩37,470 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,778 | ₩37,778 | ₩37,778 | ₩37,778 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,202 | ₩37,202 | ₩37,202 | ₩37,202 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,492 | ₩37,492 | ₩37,492 | ₩37,492 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,170 | ₩38,170 | ₩38,170 | ₩38,170 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,130 | ₩38,130 | ₩38,130 | ₩38,130 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩38,087 | ₩38,087 | ₩38,087 | ₩38,087 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,764 | ₩37,764 | ₩37,764 | ₩37,764 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,258 | ₩38,258 | ₩38,258 | ₩38,258 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,798 | ₩38,798 | ₩38,798 | ₩38,798 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,428 | ₩38,428 | ₩38,428 | ₩38,428 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,208 | ₩39,208 | ₩39,208 | ₩39,208 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,406 | ₩39,406 | ₩39,406 | ₩39,406 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,639 | ₩39,639 | ₩39,639 | ₩39,639 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,807 | ₩39,807 | ₩39,807 | ₩39,807 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,401 | ₩39,401 | ₩39,401 | ₩39,401 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩39,114 | ₩39,114 | ₩39,028 | ₩39,028 | -0.22% | 200 |
|---|
| 2026.02.20 | ₩39,427 | ₩39,427 | ₩39,427 | ₩39,427 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩39,048 | ₩39,048 | ₩39,048 | ₩39,048 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,220 | ₩39,220 | ₩39,220 | ₩39,220 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,945 | ₩38,945 | ₩38,945 | ₩38,945 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,901 | ₩38,901 | ₩38,901 | ₩38,901 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,862 | ₩38,862 | ₩38,862 | ₩38,862 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,461 | ₩39,461 | ₩39,461 | ₩39,461 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,316 | ₩39,316 | ₩39,316 | ₩39,316 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,411 | ₩39,411 | ₩39,411 | ₩39,411 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,181 | ₩39,181 | ₩39,181 | ₩39,181 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,275 | ₩38,275 | ₩38,275 | ₩38,275 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,732 | ₩38,732 | ₩38,732 | ₩38,732 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,850 | ₩38,850 | ₩38,850 | ₩38,850 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,996 | ₩38,996 | ₩38,996 | ₩38,996 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,724 | ₩38,724 | ₩38,724 | ₩38,724 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩39,074 | ₩39,074 | ₩39,074 | ₩39,074 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,767 | ₩38,767 | ₩38,459 | ₩38,459 | -0.80% | 2.1만 |
|---|
| 2026.01.27 | ₩39,151 | ₩39,151 | ₩39,151 | ₩39,151 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,149 | ₩39,149 | ₩38,740 | ₩38,740 | -1.04% | 700 |
|---|
| 2026.01.23 | ₩38,487 | ₩38,487 | ₩38,487 | ₩38,487 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,400 | ₩38,400 | ₩38,400 | ₩38,400 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩37,815 | ₩38,124 | ₩37,815 | ₩38,124 | +0.82% | 400 |
|---|
| 2026.01.20 | ₩37,684 | ₩37,684 | ₩37,684 | ₩37,684 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,485 | ₩38,512 | ₩38,418 | ₩38,418 | -0.17% | 3만 |
|---|
| 2026.01.15 | ₩38,412 | ₩38,412 | ₩38,412 | ₩38,412 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,284 | ₩38,284 | ₩38,284 | ₩38,284 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,380 | ₩38,380 | ₩38,380 | ₩38,380 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,548 | ₩38,548 | ₩38,548 | ₩38,548 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,429 | ₩38,429 | ₩38,429 | ₩38,429 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,200 | ₩38,200 | ₩38,200 | ₩38,200 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,237 | ₩38,237 | ₩38,237 | ₩38,237 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩38,359 | ₩38,359 | ₩38,359 | ₩38,359 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩38,107 | ₩38,107 | ₩38,107 | ₩38,107 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,785 | ₩37,785 | ₩37,785 | ₩37,785 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩37,535 | ₩37,535 | ₩37,535 | ₩37,535 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,781 | ₩37,781 | ₩37,781 | ₩37,781 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,815 | ₩37,923 | ₩37,815 | ₩37,894 | +0.21% | 4.6천 |
|---|
| 2025.12.26 | ₩37,909 | ₩37,909 | ₩37,909 | ₩37,909 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,884 | ₩37,884 | ₩37,884 | ₩37,884 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,747 | ₩37,747 | ₩37,747 | ₩37,747 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,563 | ₩37,563 | ₩37,563 | ₩37,563 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,328 | ₩37,328 | ₩37,328 | ₩37,328 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,987 | ₩36,987 | ₩36,987 | ₩36,987 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,379 | ₩37,379 | ₩37,379 | ₩37,379 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,514 | ₩37,514 | ₩37,514 | ₩37,514 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,755 | ₩37,755 | ₩37,755 | ₩37,755 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,239 | ₩37,239 | ₩37,239 | ₩37,239 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,206 | ₩37,206 | ₩37,206 | ₩37,206 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,287 | ₩37,287 | ₩37,287 | ₩37,287 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩37,215 | ₩37,215 | ₩37,215 | ₩37,215 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,186 | ₩37,194 | ₩37,186 | ₩37,194 | +0.02% | 600 |
|---|
| 2025.12.02 | ₩37,068 | ₩37,068 | ₩37,068 | ₩37,068 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,928 | ₩36,928 | ₩36,928 | ₩36,928 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,901 | ₩36,901 | ₩36,901 | ₩36,901 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,588 | ₩36,588 | ₩36,588 | ₩36,588 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,225 | ₩36,225 | ₩36,225 | ₩36,225 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,391 | ₩35,391 | ₩35,391 | ₩35,391 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,965 | ₩35,965 | ₩35,965 | ₩35,965 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩35,929 | ₩35,929 | ₩35,929 | ₩35,929 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,170 | ₩36,170 | ₩36,170 | ₩36,170 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,597 | ₩36,597 | ₩36,597 | ₩36,597 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,646 | ₩36,646 | ₩36,646 | ₩36,646 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,183 | ₩37,183 | ₩37,183 | ₩37,183 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,971 | ₩36,971 | ₩36,971 | ₩36,971 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,400 | ₩36,400 | ₩36,400 | ₩36,400 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩36,359 | ₩36,359 | ₩36,359 | ₩36,359 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,646 | ₩36,646 | ₩36,646 | ₩36,646 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,865 | ₩36,865 | ₩36,865 | ₩36,865 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,790 | ₩36,790 | ₩36,790 | ₩36,790 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,710 | ₩36,710 | ₩36,710 | ₩36,710 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,991 | ₩36,991 | ₩36,991 | ₩36,991 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,912 | ₩36,912 | ₩36,912 | ₩36,912 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,512 | ₩36,512 | ₩36,512 | ₩36,512 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,268 | ₩36,268 | ₩36,268 | ₩36,268 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,225 | ₩36,225 | ₩36,225 | ₩36,225 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,302 | ₩36,302 | ₩36,302 | ₩36,302 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,919 | ₩35,919 | ₩35,919 | ₩35,919 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,793 | ₩35,793 | ₩35,793 | ₩35,793 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,894 | ₩35,894 | ₩35,894 | ₩35,894 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,537 | ₩35,710 | ₩35,537 | ₩35,699 | +0.46% | 400 |
|---|
| 2025.10.13 | ₩35,726 | ₩35,726 | ₩35,726 | ₩35,726 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩35,139 | ₩35,139 | ₩35,139 | ₩35,139 | 0.00% | 0 |
|---|