시장 데이터를 불러오는 중
전체 종목
Invesco Global Equity Net Zero ETF 과거 주가
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,184 | ₩43,184 | ₩43,184 | ₩43,184 | 0.00% | 100 |
| 2026.10.08 | ₩42,926 | ₩42,926 | ₩42,926 | ₩42,926 | 0.00% | 100 |
| 2026.10.07 | ₩43,071 | ₩43,159 | ₩43,071 | ₩43,159 | +0.20% | 2.6천 |
| 2026.10.06 | ₩43,418 | ₩43,418 | ₩43,418 | ₩43,418 | 0.00% | 100 |
| 2026.10.05 | ₩43,292 | ₩43,292 | ₩43,292 | ₩43,292 | 0.00% | 100 |
| 2026.10.02 | ₩43,035 | ₩43,035 | ₩43,035 | ₩43,035 | 0.00% | 100 |
| 2026.10.01 | ₩42,638 | ₩42,638 | ₩42,638 | ₩42,638 | 0.00% | 100 |
| 2026.09.30 | ₩42,703 | ₩42,703 | ₩42,703 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,703 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩42,822 | ₩42,822 | ₩42,822 | ₩42,822 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,884 | ₩42,897 | ₩42,830 | ₩42,830 | -0.12% | 900 |
|---|
| 2026.09.25 | ₩43,259 | ₩43,259 | ₩43,259 | ₩43,259 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩42,953 | ₩42,953 | ₩42,953 | ₩42,953 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,972 | ₩42,972 | ₩42,972 | ₩42,972 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,486 | ₩43,486 | ₩43,486 | ₩43,486 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,459 | ₩43,459 | ₩43,459 | ₩43,459 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,011 | ₩43,011 | ₩43,011 | ₩43,011 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,116 | ₩43,116 | ₩43,116 | ₩43,116 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,602 | ₩42,602 | ₩42,602 | ₩42,602 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,772 | ₩42,772 | ₩42,772 | ₩42,772 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,956 | ₩42,956 | ₩42,956 | ₩42,956 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,352 | ₩43,352 | ₩43,352 | ₩43,352 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,921 | ₩42,921 | ₩42,921 | ₩42,921 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,324 | ₩43,324 | ₩43,254 | ₩43,254 | -0.16% | 100 |
|---|
| 2026.09.08 | ₩43,605 | ₩43,605 | ₩43,486 | ₩43,486 | -0.27% | 300 |
|---|
| 2026.09.04 | ₩43,677 | ₩43,677 | ₩43,677 | ₩43,677 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,685 | ₩43,685 | ₩43,685 | ₩43,685 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,211 | ₩43,211 | ₩43,211 | ₩43,211 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩42,950 | ₩42,950 | ₩42,950 | ₩42,950 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,223 | ₩43,223 | ₩43,223 | ₩43,223 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,390 | ₩43,390 | ₩43,390 | ₩43,390 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,521 | ₩43,521 | ₩43,521 | ₩43,521 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,386 | ₩43,386 | ₩43,386 | ₩43,386 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,458 | ₩43,458 | ₩43,458 | ₩43,458 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,226 | ₩43,226 | ₩43,226 | ₩43,226 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,360 | ₩43,360 | ₩43,360 | ₩43,360 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,124 | ₩43,311 | ₩43,077 | ₩43,077 | -0.11% | 800 |
|---|
| 2026.08.19 | ₩43,292 | ₩43,292 | ₩43,292 | ₩43,292 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,176 | ₩43,176 | ₩43,176 | ₩43,176 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩43,613 | ₩43,613 | ₩43,613 | ₩43,613 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩43,712 | ₩43,712 | ₩43,679 | ₩43,679 | -0.07% | 1.5천 |
|---|
| 2026.08.13 | ₩43,728 | ₩43,728 | ₩43,728 | ₩43,728 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,527 | ₩43,527 | ₩43,527 | ₩43,527 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,315 | ₩43,315 | ₩43,315 | ₩43,315 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,371 | ₩43,371 | ₩43,371 | ₩43,371 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,478 | ₩43,478 | ₩43,478 | ₩43,478 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,161 | ₩43,161 | ₩43,161 | ₩43,161 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,295 | ₩43,295 | ₩43,295 | ₩43,295 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,286 | ₩43,286 | ₩43,286 | ₩43,286 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,623 | ₩42,623 | ₩42,623 | ₩42,623 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,318 | ₩42,318 | ₩42,318 | ₩42,318 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,079 | ₩42,079 | ₩42,079 | ₩42,079 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,147 | ₩41,147 | ₩41,147 | ₩41,147 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,706 | ₩41,706 | ₩41,706 | ₩41,706 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,714 | ₩41,714 | ₩41,714 | ₩41,714 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,665 | ₩41,665 | ₩41,665 | ₩41,665 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,646 | ₩41,646 | ₩41,646 | ₩41,646 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,222 | ₩42,222 | ₩42,222 | ₩42,222 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,244 | ₩42,244 | ₩42,244 | ₩42,244 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,622 | ₩41,622 | ₩41,622 | ₩41,622 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,810 | ₩41,810 | ₩41,810 | ₩41,810 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,092 | ₩42,092 | ₩42,092 | ₩42,092 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,420 | ₩42,420 | ₩42,420 | ₩42,420 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,282 | ₩42,282 | ₩42,282 | ₩42,282 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩41,969 | ₩41,969 | ₩41,969 | ₩41,969 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,418 | ₩42,418 | ₩42,418 | ₩42,418 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,056 | ₩42,193 | ₩42,056 | ₩42,193 | +0.33% | 100 |
|---|
| 2026.07.08 | ₩41,890 | ₩41,890 | ₩41,890 | ₩41,890 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,976 | ₩42,008 | ₩41,976 | ₩42,008 | +0.08% | 3.1천 |
|---|
| 2026.07.06 | ₩42,355 | ₩42,355 | ₩42,355 | ₩42,355 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,873 | ₩41,873 | ₩41,873 | ₩41,873 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,910 | ₩41,910 | ₩41,910 | ₩41,910 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,220 | ₩42,220 | ₩42,220 | ₩42,220 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,921 | ₩41,921 | ₩41,921 | ₩41,921 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,543 | ₩41,543 | ₩41,543 | ₩41,543 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,663 | ₩41,663 | ₩41,663 | ₩41,663 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,525 | ₩41,525 | ₩41,525 | ₩41,525 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,683 | ₩41,683 | ₩41,683 | ₩41,683 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,511 | ₩42,511 | ₩42,511 | ₩42,511 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩42,577 | ₩42,699 | ₩42,577 | ₩42,699 | +0.29% | 300 |
|---|
| 2026.06.17 | ₩42,804 | ₩42,804 | ₩42,187 | ₩42,242 | -1.31% | 1천 |
|---|
| 2026.06.16 | ₩42,657 | ₩42,657 | ₩42,657 | ₩42,657 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,786 | ₩42,786 | ₩42,786 | ₩42,786 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,155 | ₩42,155 | ₩42,155 | ₩42,155 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,963 | ₩41,963 | ₩41,963 | ₩41,963 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,997 | ₩40,997 | ₩40,997 | ₩40,997 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,525 | ₩41,525 | ₩41,525 | ₩41,525 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,615 | ₩41,615 | ₩41,615 | ₩41,615 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩41,447 | ₩41,447 | ₩41,447 | ₩41,447 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,694 | ₩42,694 | ₩42,694 | ₩42,694 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩42,537 | ₩42,537 | ₩42,502 | ₩42,502 | -0.08% | 100 |
|---|
| 2026.06.02 | ₩42,750 | ₩42,750 | ₩42,750 | ₩42,750 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩42,590 | ₩42,590 | ₩42,590 | ₩42,590 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,422 | ₩42,422 | ₩42,422 | ₩42,422 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩42,308 | ₩42,308 | ₩42,308 | ₩42,308 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩42,169 | ₩42,169 | ₩42,169 | ₩42,169 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩42,193 | ₩42,193 | ₩42,193 | ₩42,193 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,699 | ₩41,699 | ₩41,699 | ₩41,699 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,402 | ₩41,617 | ₩41,402 | ₩41,617 | +0.52% | 300 |
|---|
| 2026.05.20 | ₩41,442 | ₩41,452 | ₩41,406 | ₩41,452 | +0.03% | 1.3천 |
|---|
| 2026.05.19 | ₩40,853 | ₩40,853 | ₩40,853 | ₩40,853 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩41,168 | ₩41,168 | ₩41,168 | ₩41,168 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩41,149 | ₩41,149 | ₩41,149 | ₩41,149 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩41,798 | ₩41,798 | ₩41,798 | ₩41,798 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩41,597 | ₩41,597 | ₩41,597 | ₩41,597 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,292 | ₩41,292 | ₩41,292 | ₩41,292 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,507 | ₩41,507 | ₩41,507 | ₩41,507 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,120 | ₩41,120 | ₩41,120 | ₩41,120 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,501 | ₩41,501 | ₩41,501 | ₩41,501 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,659 | ₩40,659 | ₩40,659 | ₩40,659 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,175 | ₩40,175 | ₩40,175 | ₩40,175 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,446 | ₩40,446 | ₩40,446 | ₩40,446 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,398 | ₩40,398 | ₩40,398 | ₩40,398 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩39,809 | ₩39,809 | ₩39,809 | ₩39,809 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,961 | ₩39,961 | ₩39,961 | ₩39,961 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,171 | ₩40,171 | ₩40,171 | ₩40,171 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,133 | ₩40,133 | ₩40,133 | ₩40,133 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩39,812 | ₩39,812 | ₩39,812 | ₩39,812 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,077 | ₩40,077 | ₩40,077 | ₩40,077 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,781 | ₩39,781 | ₩39,781 | ₩39,781 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,169 | ₩40,169 | ₩40,169 | ₩40,169 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,282 | ₩40,282 | ₩40,282 | ₩40,282 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,766 | ₩39,766 | ₩39,766 | ₩39,766 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,760 | ₩39,760 | ₩39,760 | ₩39,760 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,589 | ₩39,589 | ₩39,589 | ₩39,589 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,157 | ₩39,157 | ₩39,157 | ₩39,157 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,837 | ₩38,837 | ₩38,837 | ₩38,837 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,857 | ₩38,857 | ₩38,857 | ₩38,857 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,686 | ₩38,686 | ₩38,686 | ₩38,686 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,499 | ₩37,499 | ₩37,499 | ₩37,499 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩37,499 | ₩37,499 | ₩37,499 | ₩37,499 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,295 | ₩37,295 | ₩37,295 | ₩37,295 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,403 | ₩37,403 | ₩37,403 | ₩37,403 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,981 | ₩36,981 | ₩36,981 | ₩36,981 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,882 | ₩35,882 | ₩35,882 | ₩35,882 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,195 | ₩36,195 | ₩35,977 | ₩35,977 | -0.60% | 2.9천 |
|---|
| 2026.03.26 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,878 | ₩36,878 | ₩36,878 | ₩36,878 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,019 | ₩37,019 | ₩37,019 | ₩37,019 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,530 | ₩36,530 | ₩36,530 | ₩36,530 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,279 | ₩37,279 | ₩37,279 | ₩37,279 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,332 | ₩37,332 | ₩37,332 | ₩37,332 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,852 | ₩37,852 | ₩37,852 | ₩37,852 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,065 | ₩37,065 | ₩37,065 | ₩37,065 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,355 | ₩37,355 | ₩37,355 | ₩37,355 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,031 | ₩38,031 | ₩38,031 | ₩38,031 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,991 | ₩37,991 | ₩37,991 | ₩37,991 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,948 | ₩37,948 | ₩37,948 | ₩37,948 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,626 | ₩37,626 | ₩37,626 | ₩37,626 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,655 | ₩38,655 | ₩38,655 | ₩38,655 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,287 | ₩38,287 | ₩38,287 | ₩38,287 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,064 | ₩39,064 | ₩39,064 | ₩39,064 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,262 | ₩39,262 | ₩39,262 | ₩39,262 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,494 | ₩39,494 | ₩39,494 | ₩39,494 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,661 | ₩39,661 | ₩39,661 | ₩39,661 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,256 | ₩39,256 | ₩39,256 | ₩39,256 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,971 | ₩38,971 | ₩38,885 | ₩38,885 | -0.22% | 200 |
|---|
| 2026.02.20 | ₩39,283 | ₩39,283 | ₩39,283 | ₩39,283 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,905 | ₩38,905 | ₩38,905 | ₩38,905 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,076 | ₩39,076 | ₩39,076 | ₩39,076 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,802 | ₩38,802 | ₩38,802 | ₩38,802 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,758 | ₩38,758 | ₩38,758 | ₩38,758 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,720 | ₩38,720 | ₩38,720 | ₩38,720 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,316 | ₩39,316 | ₩39,316 | ₩39,316 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,172 | ₩39,172 | ₩39,172 | ₩39,172 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,267 | ₩39,267 | ₩39,267 | ₩39,267 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,037 | ₩39,037 | ₩39,037 | ₩39,037 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,135 | ₩38,135 | ₩38,135 | ₩38,135 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,590 | ₩38,590 | ₩38,590 | ₩38,590 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,708 | ₩38,708 | ₩38,708 | ₩38,708 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,853 | ₩38,853 | ₩38,853 | ₩38,853 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,582 | ₩38,582 | ₩38,582 | ₩38,582 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,930 | ₩38,930 | ₩38,930 | ₩38,930 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,625 | ₩38,625 | ₩38,318 | ₩38,318 | -0.80% | 2.1만 |
|---|
| 2026.01.27 | ₩39,008 | ₩39,008 | ₩39,008 | ₩39,008 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,005 | ₩39,005 | ₩38,598 | ₩38,598 | -1.04% | 700 |
|---|
| 2026.01.23 | ₩38,346 | ₩38,346 | ₩38,346 | ₩38,346 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,259 | ₩38,259 | ₩38,259 | ₩38,259 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩37,677 | ₩37,984 | ₩37,677 | ₩37,984 | +0.82% | 400 |
|---|
| 2026.01.20 | ₩37,546 | ₩37,546 | ₩37,546 | ₩37,546 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,344 | ₩38,371 | ₩38,278 | ₩38,278 | -0.17% | 3만 |
|---|
| 2026.01.15 | ₩38,271 | ₩38,271 | ₩38,271 | ₩38,271 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,144 | ₩38,144 | ₩38,144 | ₩38,144 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,239 | ₩38,239 | ₩38,239 | ₩38,239 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,407 | ₩38,407 | ₩38,407 | ₩38,407 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,288 | ₩38,288 | ₩38,288 | ₩38,288 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,060 | ₩38,060 | ₩38,060 | ₩38,060 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,097 | ₩38,097 | ₩38,097 | ₩38,097 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩38,219 | ₩38,219 | ₩38,219 | ₩38,219 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,968 | ₩37,968 | ₩37,968 | ₩37,968 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,646 | ₩37,646 | ₩37,646 | ₩37,646 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩37,398 | ₩37,398 | ₩37,398 | ₩37,398 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,642 | ₩37,642 | ₩37,642 | ₩37,642 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,677 | ₩37,784 | ₩37,677 | ₩37,756 | +0.21% | 4.6천 |
|---|
| 2025.12.26 | ₩37,770 | ₩37,770 | ₩37,770 | ₩37,770 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,745 | ₩37,745 | ₩37,745 | ₩37,745 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,609 | ₩37,609 | ₩37,609 | ₩37,609 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,426 | ₩37,426 | ₩37,426 | ₩37,426 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,501 | ₩37,501 | ₩37,501 | ₩37,501 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,191 | ₩37,191 | ₩37,191 | ₩37,191 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,852 | ₩36,852 | ₩36,852 | ₩36,852 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,242 | ₩37,242 | ₩37,242 | ₩37,242 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,274 | ₩37,274 | ₩37,274 | ₩37,274 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,501 | ₩37,501 | ₩37,501 | ₩37,501 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,103 | ₩37,103 | ₩37,103 | ₩37,103 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,069 | ₩37,069 | ₩37,069 | ₩37,069 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,151 | ₩37,151 | ₩37,151 | ₩37,151 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,049 | ₩37,057 | ₩37,049 | ₩37,057 | +0.02% | 600 |
|---|
| 2025.12.02 | ₩36,932 | ₩36,932 | ₩36,932 | ₩36,932 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩36,900 | ₩36,900 | ₩36,900 | ₩36,900 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,766 | ₩36,766 | ₩36,766 | ₩36,766 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,454 | ₩36,454 | ₩36,454 | ₩36,454 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,092 | ₩36,092 | ₩36,092 | ₩36,092 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,647 | ₩35,647 | ₩35,647 | ₩35,647 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,262 | ₩35,262 | ₩35,262 | ₩35,262 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,833 | ₩35,833 | ₩35,833 | ₩35,833 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩35,797 | ₩35,797 | ₩35,797 | ₩35,797 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,037 | ₩36,037 | ₩36,037 | ₩36,037 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,047 | ₩37,047 | ₩37,047 | ₩37,047 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,934 | ₩36,934 | ₩36,934 | ₩36,934 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,836 | ₩36,836 | ₩36,836 | ₩36,836 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,267 | ₩36,267 | ₩36,267 | ₩36,267 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩36,226 | ₩36,226 | ₩36,226 | ₩36,226 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,244 | ₩36,244 | ₩36,244 | ₩36,244 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,655 | ₩36,655 | ₩36,655 | ₩36,655 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,575 | ₩36,575 | ₩36,575 | ₩36,575 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩36,825 | ₩36,825 | ₩36,825 | ₩36,825 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,856 | ₩36,856 | ₩36,856 | ₩36,856 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,777 | ₩36,777 | ₩36,777 | ₩36,777 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,135 | ₩36,135 | ₩36,135 | ₩36,135 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,092 | ₩36,092 | ₩36,092 | ₩36,092 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,169 | ₩36,169 | ₩36,169 | ₩36,169 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,788 | ₩35,788 | ₩35,788 | ₩35,788 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,662 | ₩35,662 | ₩35,662 | ₩35,662 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,762 | ₩35,762 | ₩35,762 | ₩35,762 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,407 | ₩35,579 | ₩35,407 | ₩35,569 | +0.46% | 400 |
|---|
| 2025.10.13 | ₩35,595 | ₩35,595 | ₩35,595 | ₩35,595 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩35,011 | ₩35,011 | ₩35,011 | ₩35,011 | 0.00% | 0 |
|---|