시장 데이터를 불러오는 중
전체 종목
Invesco Global Equity Net Zero ETF 과거 주가
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,164 | ₩43,164 | ₩43,164 | ₩43,164 | 0.00% | 100 |
| 2026.10.08 | ₩42,906 | ₩42,906 | ₩42,906 | ₩42,906 | 0.00% | 100 |
| 2026.10.07 | ₩43,050 | ₩43,138 | ₩43,050 | ₩43,138 | +0.20% | 2.6천 |
| 2026.10.06 | ₩43,397 | ₩43,397 | ₩43,397 | ₩43,397 | 0.00% | 100 |
| 2026.10.05 | ₩43,272 | ₩43,272 | ₩43,272 | ₩43,272 | 0.00% | 100 |
| 2026.10.02 | ₩43,014 | ₩43,014 | ₩43,014 | ₩43,014 | 0.00% | 100 |
| 2026.10.01 | ₩42,618 | ₩42,618 | ₩42,618 | ₩42,618 | 0.00% | 100 |
| 2026.09.30 | ₩42,683 | ₩42,683 | ₩42,683 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,683 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩42,802 | ₩42,802 | ₩42,802 | ₩42,802 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,863 | ₩42,877 | ₩42,810 | ₩42,810 | -0.12% | 900 |
|---|
| 2026.09.25 | ₩43,238 | ₩43,238 | ₩43,238 | ₩43,238 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩42,933 | ₩42,933 | ₩42,933 | ₩42,933 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,952 | ₩42,952 | ₩42,952 | ₩42,952 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,465 | ₩43,465 | ₩43,465 | ₩43,465 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,439 | ₩43,439 | ₩43,439 | ₩43,439 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩42,990 | ₩42,990 | ₩42,990 | ₩42,990 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,096 | ₩43,096 | ₩43,096 | ₩43,096 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,582 | ₩42,582 | ₩42,582 | ₩42,582 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,751 | ₩42,751 | ₩42,751 | ₩42,751 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,936 | ₩42,936 | ₩42,936 | ₩42,936 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,332 | ₩43,332 | ₩43,332 | ₩43,332 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,901 | ₩42,901 | ₩42,901 | ₩42,901 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,304 | ₩43,304 | ₩43,233 | ₩43,233 | -0.16% | 100 |
|---|
| 2026.09.08 | ₩43,584 | ₩43,584 | ₩43,465 | ₩43,465 | -0.27% | 300 |
|---|
| 2026.09.04 | ₩43,656 | ₩43,656 | ₩43,656 | ₩43,656 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,664 | ₩43,664 | ₩43,664 | ₩43,664 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,190 | ₩43,190 | ₩43,190 | ₩43,190 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩42,930 | ₩42,930 | ₩42,930 | ₩42,930 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,202 | ₩43,202 | ₩43,202 | ₩43,202 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,369 | ₩43,369 | ₩43,369 | ₩43,369 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,500 | ₩43,500 | ₩43,500 | ₩43,500 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,365 | ₩43,365 | ₩43,365 | ₩43,365 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,437 | ₩43,437 | ₩43,437 | ₩43,437 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,205 | ₩43,205 | ₩43,205 | ₩43,205 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,340 | ₩43,340 | ₩43,340 | ₩43,340 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,104 | ₩43,291 | ₩43,057 | ₩43,057 | -0.11% | 800 |
|---|
| 2026.08.19 | ₩43,272 | ₩43,272 | ₩43,272 | ₩43,272 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,156 | ₩43,156 | ₩43,156 | ₩43,156 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩43,592 | ₩43,592 | ₩43,592 | ₩43,592 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩43,691 | ₩43,691 | ₩43,659 | ₩43,659 | -0.07% | 1.5천 |
|---|
| 2026.08.13 | ₩43,707 | ₩43,707 | ₩43,707 | ₩43,707 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,507 | ₩43,507 | ₩43,507 | ₩43,507 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,295 | ₩43,295 | ₩43,295 | ₩43,295 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,351 | ₩43,351 | ₩43,351 | ₩43,351 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,457 | ₩43,457 | ₩43,457 | ₩43,457 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,141 | ₩43,141 | ₩43,141 | ₩43,141 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,275 | ₩43,275 | ₩43,275 | ₩43,275 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,265 | ₩43,265 | ₩43,265 | ₩43,265 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,603 | ₩42,603 | ₩42,603 | ₩42,603 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,298 | ₩42,298 | ₩42,298 | ₩42,298 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,059 | ₩42,059 | ₩42,059 | ₩42,059 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,127 | ₩41,127 | ₩41,127 | ₩41,127 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,686 | ₩41,686 | ₩41,686 | ₩41,686 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,694 | ₩41,694 | ₩41,694 | ₩41,694 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,645 | ₩41,645 | ₩41,645 | ₩41,645 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,626 | ₩41,626 | ₩41,626 | ₩41,626 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,202 | ₩42,202 | ₩42,202 | ₩42,202 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,224 | ₩42,224 | ₩42,224 | ₩42,224 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,602 | ₩41,602 | ₩41,602 | ₩41,602 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,791 | ₩41,791 | ₩41,791 | ₩41,791 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,072 | ₩42,072 | ₩42,072 | ₩42,072 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,400 | ₩42,400 | ₩42,400 | ₩42,400 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,262 | ₩42,262 | ₩42,262 | ₩42,262 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩41,949 | ₩41,949 | ₩41,949 | ₩41,949 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,398 | ₩42,398 | ₩42,398 | ₩42,398 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,036 | ₩42,174 | ₩42,036 | ₩42,174 | +0.33% | 100 |
|---|
| 2026.07.08 | ₩41,871 | ₩41,871 | ₩41,871 | ₩41,871 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,956 | ₩41,988 | ₩41,956 | ₩41,988 | +0.08% | 3.1천 |
|---|
| 2026.07.06 | ₩42,335 | ₩42,335 | ₩42,335 | ₩42,335 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,853 | ₩41,853 | ₩41,853 | ₩41,853 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,891 | ₩41,891 | ₩41,891 | ₩41,891 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,200 | ₩42,200 | ₩42,200 | ₩42,200 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,901 | ₩41,901 | ₩41,901 | ₩41,901 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,524 | ₩41,524 | ₩41,524 | ₩41,524 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,644 | ₩41,644 | ₩41,644 | ₩41,644 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,505 | ₩41,505 | ₩41,505 | ₩41,505 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,664 | ₩41,664 | ₩41,664 | ₩41,664 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,491 | ₩42,491 | ₩42,491 | ₩42,491 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩42,557 | ₩42,679 | ₩42,557 | ₩42,679 | +0.29% | 300 |
|---|
| 2026.06.17 | ₩42,783 | ₩42,783 | ₩42,167 | ₩42,222 | -1.31% | 1천 |
|---|
| 2026.06.16 | ₩42,637 | ₩42,637 | ₩42,637 | ₩42,637 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,766 | ₩42,766 | ₩42,766 | ₩42,766 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,135 | ₩42,135 | ₩42,135 | ₩42,135 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,943 | ₩41,943 | ₩41,943 | ₩41,943 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,978 | ₩40,978 | ₩40,978 | ₩40,978 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,505 | ₩41,505 | ₩41,505 | ₩41,505 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,596 | ₩41,596 | ₩41,596 | ₩41,596 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩41,428 | ₩41,428 | ₩41,428 | ₩41,428 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,674 | ₩42,674 | ₩42,674 | ₩42,674 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩42,517 | ₩42,517 | ₩42,482 | ₩42,482 | -0.08% | 100 |
|---|
| 2026.06.02 | ₩42,730 | ₩42,730 | ₩42,730 | ₩42,730 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩42,570 | ₩42,570 | ₩42,570 | ₩42,570 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,402 | ₩42,402 | ₩42,402 | ₩42,402 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩42,288 | ₩42,288 | ₩42,288 | ₩42,288 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩42,174 | ₩42,174 | ₩42,174 | ₩42,174 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,680 | ₩41,680 | ₩41,680 | ₩41,680 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,382 | ₩41,597 | ₩41,382 | ₩41,597 | +0.52% | 300 |
|---|
| 2026.05.20 | ₩41,422 | ₩41,433 | ₩41,386 | ₩41,433 | +0.03% | 1.3천 |
|---|
| 2026.05.19 | ₩40,834 | ₩40,834 | ₩40,834 | ₩40,834 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩41,149 | ₩41,149 | ₩41,149 | ₩41,149 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩41,130 | ₩41,130 | ₩41,130 | ₩41,130 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩41,779 | ₩41,779 | ₩41,779 | ₩41,779 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩41,577 | ₩41,577 | ₩41,577 | ₩41,577 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,273 | ₩41,273 | ₩41,273 | ₩41,273 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩41,513 | ₩41,513 | ₩41,513 | ₩41,513 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,488 | ₩41,488 | ₩41,488 | ₩41,488 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,101 | ₩41,101 | ₩41,101 | ₩41,101 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,481 | ₩41,481 | ₩41,481 | ₩41,481 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,640 | ₩40,640 | ₩40,640 | ₩40,640 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,156 | ₩40,156 | ₩40,156 | ₩40,156 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,427 | ₩40,427 | ₩40,427 | ₩40,427 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,379 | ₩40,379 | ₩40,379 | ₩40,379 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩39,790 | ₩39,790 | ₩39,790 | ₩39,790 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,942 | ₩39,942 | ₩39,942 | ₩39,942 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,152 | ₩40,152 | ₩40,152 | ₩40,152 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,114 | ₩40,114 | ₩40,114 | ₩40,114 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩39,793 | ₩39,793 | ₩39,793 | ₩39,793 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,058 | ₩40,058 | ₩40,058 | ₩40,058 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,762 | ₩39,762 | ₩39,762 | ₩39,762 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,150 | ₩40,150 | ₩40,150 | ₩40,150 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,263 | ₩40,263 | ₩40,263 | ₩40,263 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,747 | ₩39,747 | ₩39,747 | ₩39,747 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,741 | ₩39,741 | ₩39,741 | ₩39,741 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,570 | ₩39,570 | ₩39,570 | ₩39,570 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,139 | ₩39,139 | ₩39,139 | ₩39,139 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,819 | ₩38,819 | ₩38,819 | ₩38,819 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,839 | ₩38,839 | ₩38,839 | ₩38,839 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,668 | ₩38,668 | ₩38,668 | ₩38,668 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,482 | ₩37,482 | ₩37,482 | ₩37,482 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩37,482 | ₩37,482 | ₩37,482 | ₩37,482 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,277 | ₩37,277 | ₩37,277 | ₩37,277 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,385 | ₩37,385 | ₩37,385 | ₩37,385 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,964 | ₩36,964 | ₩36,964 | ₩36,964 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,865 | ₩35,865 | ₩35,865 | ₩35,865 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,178 | ₩36,178 | ₩35,960 | ₩35,960 | -0.60% | 2.9천 |
|---|
| 2026.03.26 | ₩36,443 | ₩36,443 | ₩36,443 | ₩36,443 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,001 | ₩37,001 | ₩37,001 | ₩37,001 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,513 | ₩36,513 | ₩36,513 | ₩36,513 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,261 | ₩37,261 | ₩37,261 | ₩37,261 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,315 | ₩37,315 | ₩37,315 | ₩37,315 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,834 | ₩37,834 | ₩37,834 | ₩37,834 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,622 | ₩37,622 | ₩37,622 | ₩37,622 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,048 | ₩37,048 | ₩37,048 | ₩37,048 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,013 | ₩38,013 | ₩38,013 | ₩38,013 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,973 | ₩37,973 | ₩37,973 | ₩37,973 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,930 | ₩37,930 | ₩37,930 | ₩37,930 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,608 | ₩37,608 | ₩37,608 | ₩37,608 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,099 | ₩38,099 | ₩38,099 | ₩38,099 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,637 | ₩38,637 | ₩38,637 | ₩38,637 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,269 | ₩38,269 | ₩38,269 | ₩38,269 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,046 | ₩39,046 | ₩39,046 | ₩39,046 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,243 | ₩39,243 | ₩39,243 | ₩39,243 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,475 | ₩39,475 | ₩39,475 | ₩39,475 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,642 | ₩39,642 | ₩39,642 | ₩39,642 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,238 | ₩39,238 | ₩39,238 | ₩39,238 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,952 | ₩38,952 | ₩38,867 | ₩38,867 | -0.22% | 200 |
|---|
| 2026.02.20 | ₩39,264 | ₩39,264 | ₩39,264 | ₩39,264 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,887 | ₩38,887 | ₩38,887 | ₩38,887 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,058 | ₩39,058 | ₩39,058 | ₩39,058 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,784 | ₩38,784 | ₩38,784 | ₩38,784 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,740 | ₩38,740 | ₩38,740 | ₩38,740 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,701 | ₩38,701 | ₩38,701 | ₩38,701 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,298 | ₩39,298 | ₩39,298 | ₩39,298 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,154 | ₩39,154 | ₩39,154 | ₩39,154 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,248 | ₩39,248 | ₩39,248 | ₩39,248 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,019 | ₩39,019 | ₩39,019 | ₩39,019 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,117 | ₩38,117 | ₩38,117 | ₩38,117 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,572 | ₩38,572 | ₩38,572 | ₩38,572 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,689 | ₩38,689 | ₩38,689 | ₩38,689 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,835 | ₩38,835 | ₩38,835 | ₩38,835 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,564 | ₩38,564 | ₩38,564 | ₩38,564 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,912 | ₩38,912 | ₩38,912 | ₩38,912 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,607 | ₩38,607 | ₩38,300 | ₩38,300 | -0.80% | 2.1만 |
|---|
| 2026.01.27 | ₩38,990 | ₩38,990 | ₩38,990 | ₩38,990 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩38,987 | ₩38,987 | ₩38,580 | ₩38,580 | -1.04% | 700 |
|---|
| 2026.01.23 | ₩38,328 | ₩38,328 | ₩38,328 | ₩38,328 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,241 | ₩38,241 | ₩38,241 | ₩38,241 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩37,659 | ₩37,966 | ₩37,659 | ₩37,966 | +0.82% | 400 |
|---|
| 2026.01.20 | ₩37,528 | ₩37,528 | ₩37,528 | ₩37,528 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,326 | ₩38,353 | ₩38,260 | ₩38,260 | -0.17% | 3만 |
|---|
| 2026.01.15 | ₩38,253 | ₩38,253 | ₩38,253 | ₩38,253 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,126 | ₩38,126 | ₩38,126 | ₩38,126 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,221 | ₩38,221 | ₩38,221 | ₩38,221 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,389 | ₩38,389 | ₩38,389 | ₩38,389 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,270 | ₩38,270 | ₩38,270 | ₩38,270 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,042 | ₩38,042 | ₩38,042 | ₩38,042 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,079 | ₩38,079 | ₩38,079 | ₩38,079 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩38,201 | ₩38,201 | ₩38,201 | ₩38,201 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,950 | ₩37,950 | ₩37,950 | ₩37,950 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,628 | ₩37,628 | ₩37,628 | ₩37,628 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩37,380 | ₩37,380 | ₩37,380 | ₩37,380 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,659 | ₩37,766 | ₩37,659 | ₩37,738 | +0.21% | 4.6천 |
|---|
| 2025.12.26 | ₩37,752 | ₩37,752 | ₩37,752 | ₩37,752 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,727 | ₩37,727 | ₩37,727 | ₩37,727 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,591 | ₩37,591 | ₩37,591 | ₩37,591 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,408 | ₩37,408 | ₩37,408 | ₩37,408 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,483 | ₩37,483 | ₩37,483 | ₩37,483 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,834 | ₩36,834 | ₩36,834 | ₩36,834 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,359 | ₩37,359 | ₩37,359 | ₩37,359 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,599 | ₩37,599 | ₩37,599 | ₩37,599 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,483 | ₩37,483 | ₩37,483 | ₩37,483 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,085 | ₩37,085 | ₩37,085 | ₩37,085 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,052 | ₩37,052 | ₩37,052 | ₩37,052 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,133 | ₩37,133 | ₩37,133 | ₩37,133 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩37,061 | ₩37,061 | ₩37,061 | ₩37,061 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,032 | ₩37,040 | ₩37,032 | ₩37,040 | +0.02% | 600 |
|---|
| 2025.12.02 | ₩36,914 | ₩36,914 | ₩36,914 | ₩36,914 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩36,882 | ₩36,882 | ₩36,882 | ₩36,882 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,749 | ₩36,749 | ₩36,749 | ₩36,749 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,437 | ₩36,437 | ₩36,437 | ₩36,437 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,075 | ₩36,075 | ₩36,075 | ₩36,075 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,631 | ₩35,631 | ₩35,631 | ₩35,631 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,245 | ₩35,245 | ₩35,245 | ₩35,245 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,816 | ₩35,816 | ₩35,816 | ₩35,816 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩35,780 | ₩35,780 | ₩35,780 | ₩35,780 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,020 | ₩36,020 | ₩36,020 | ₩36,020 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,446 | ₩36,446 | ₩36,446 | ₩36,446 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,494 | ₩36,494 | ₩36,494 | ₩36,494 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,029 | ₩37,029 | ₩37,029 | ₩37,029 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,917 | ₩36,917 | ₩36,917 | ₩36,917 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,818 | ₩36,818 | ₩36,818 | ₩36,818 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,250 | ₩36,250 | ₩36,250 | ₩36,250 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩36,208 | ₩36,208 | ₩36,208 | ₩36,208 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,494 | ₩36,494 | ₩36,494 | ₩36,494 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,227 | ₩36,227 | ₩36,227 | ₩36,227 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,713 | ₩36,713 | ₩36,713 | ₩36,713 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,638 | ₩36,638 | ₩36,638 | ₩36,638 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,558 | ₩36,558 | ₩36,558 | ₩36,558 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩36,808 | ₩36,808 | ₩36,808 | ₩36,808 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,838 | ₩36,838 | ₩36,838 | ₩36,838 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,760 | ₩36,760 | ₩36,760 | ₩36,760 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,361 | ₩36,361 | ₩36,361 | ₩36,361 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,118 | ₩36,118 | ₩36,118 | ₩36,118 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,879 | ₩35,879 | ₩35,879 | ₩35,879 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,075 | ₩36,075 | ₩36,075 | ₩36,075 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,152 | ₩36,152 | ₩36,152 | ₩36,152 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,771 | ₩35,771 | ₩35,771 | ₩35,771 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,645 | ₩35,645 | ₩35,645 | ₩35,645 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,745 | ₩35,745 | ₩35,745 | ₩35,745 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,390 | ₩35,563 | ₩35,390 | ₩35,552 | +0.46% | 400 |
|---|
| 2025.10.13 | ₩35,579 | ₩35,579 | ₩35,579 | ₩35,579 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,994 | ₩34,994 | ₩34,994 | ₩34,994 | 0.00% | 0 |
|---|