시장 데이터를 불러오는 중
전체 종목
Invesco Global Equity Net Zero ETF 과거 주가
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,126 | ₩43,126 | ₩43,126 | ₩43,126 | 0.00% | 100 |
| 2026.10.08 | ₩42,869 | ₩42,869 | ₩42,869 | ₩42,869 | 0.00% | 100 |
| 2026.10.07 | ₩43,013 | ₩43,101 | ₩43,013 | ₩43,101 | +0.20% | 2.6천 |
| 2026.10.06 | ₩43,360 | ₩43,360 | ₩43,360 | ₩43,360 | 0.00% | 100 |
| 2026.10.05 | ₩43,234 | ₩43,234 | ₩43,234 | ₩43,234 | 0.00% | 100 |
| 2026.10.02 | ₩42,977 | ₩42,977 | ₩42,977 | ₩42,977 | 0.00% | 100 |
| 2026.10.01 | ₩42,581 | ₩42,581 | ₩42,581 | ₩42,581 | 0.00% | 100 |
| 2026.09.30 | ₩42,646 | ₩42,646 | ₩42,646 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,646 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩42,765 | ₩42,765 | ₩42,765 | ₩42,765 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,826 | ₩42,840 | ₩42,773 | ₩42,773 | -0.12% | 900 |
|---|
| 2026.09.25 | ₩43,201 | ₩43,201 | ₩43,201 | ₩43,201 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩42,896 | ₩42,896 | ₩42,896 | ₩42,896 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,914 | ₩42,914 | ₩42,914 | ₩42,914 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,428 | ₩43,428 | ₩43,428 | ₩43,428 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,401 | ₩43,401 | ₩43,401 | ₩43,401 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩42,953 | ₩42,953 | ₩42,953 | ₩42,953 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,058 | ₩43,058 | ₩43,058 | ₩43,058 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,545 | ₩42,545 | ₩42,545 | ₩42,545 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,714 | ₩42,714 | ₩42,714 | ₩42,714 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,898 | ₩42,898 | ₩42,898 | ₩42,898 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,294 | ₩43,294 | ₩43,294 | ₩43,294 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,864 | ₩42,864 | ₩42,864 | ₩42,864 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,266 | ₩43,266 | ₩43,196 | ₩43,196 | -0.16% | 100 |
|---|
| 2026.09.08 | ₩43,546 | ₩43,546 | ₩43,428 | ₩43,428 | -0.27% | 300 |
|---|
| 2026.09.04 | ₩43,618 | ₩43,618 | ₩43,618 | ₩43,618 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,626 | ₩43,626 | ₩43,626 | ₩43,626 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,153 | ₩43,153 | ₩43,153 | ₩43,153 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩42,893 | ₩42,893 | ₩42,893 | ₩42,893 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,165 | ₩43,165 | ₩43,165 | ₩43,165 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,332 | ₩43,332 | ₩43,332 | ₩43,332 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,462 | ₩43,462 | ₩43,462 | ₩43,462 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,328 | ₩43,328 | ₩43,328 | ₩43,328 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,400 | ₩43,400 | ₩43,400 | ₩43,400 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,168 | ₩43,168 | ₩43,168 | ₩43,168 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,302 | ₩43,302 | ₩43,302 | ₩43,302 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,066 | ₩43,253 | ₩43,020 | ₩43,020 | -0.11% | 800 |
|---|
| 2026.08.19 | ₩43,234 | ₩43,234 | ₩43,234 | ₩43,234 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,118 | ₩43,118 | ₩43,118 | ₩43,118 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩43,554 | ₩43,554 | ₩43,554 | ₩43,554 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩43,653 | ₩43,653 | ₩43,621 | ₩43,621 | -0.07% | 1.5천 |
|---|
| 2026.08.13 | ₩43,669 | ₩43,669 | ₩43,669 | ₩43,669 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,469 | ₩43,469 | ₩43,469 | ₩43,469 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,257 | ₩43,257 | ₩43,257 | ₩43,257 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,313 | ₩43,313 | ₩43,313 | ₩43,313 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,420 | ₩43,420 | ₩43,420 | ₩43,420 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,104 | ₩43,104 | ₩43,104 | ₩43,104 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,237 | ₩43,237 | ₩43,237 | ₩43,237 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,228 | ₩43,228 | ₩43,228 | ₩43,228 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,566 | ₩42,566 | ₩42,566 | ₩42,566 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,261 | ₩42,261 | ₩42,261 | ₩42,261 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,022 | ₩42,022 | ₩42,022 | ₩42,022 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,092 | ₩41,092 | ₩41,092 | ₩41,092 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,650 | ₩41,650 | ₩41,650 | ₩41,650 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,658 | ₩41,658 | ₩41,658 | ₩41,658 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,609 | ₩41,609 | ₩41,609 | ₩41,609 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,590 | ₩41,590 | ₩41,590 | ₩41,590 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,165 | ₩42,165 | ₩42,165 | ₩42,165 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,188 | ₩42,188 | ₩42,188 | ₩42,188 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,566 | ₩41,566 | ₩41,566 | ₩41,566 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,754 | ₩41,754 | ₩41,754 | ₩41,754 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,036 | ₩42,036 | ₩42,036 | ₩42,036 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,364 | ₩42,364 | ₩42,364 | ₩42,364 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,225 | ₩42,225 | ₩42,225 | ₩42,225 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩41,913 | ₩41,913 | ₩41,913 | ₩41,913 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,361 | ₩42,361 | ₩42,361 | ₩42,361 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,000 | ₩42,137 | ₩42,000 | ₩42,137 | +0.33% | 100 |
|---|
| 2026.07.08 | ₩41,834 | ₩41,834 | ₩41,834 | ₩41,834 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,920 | ₩41,952 | ₩41,920 | ₩41,952 | +0.08% | 3.1천 |
|---|
| 2026.07.06 | ₩42,298 | ₩42,298 | ₩42,298 | ₩42,298 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,817 | ₩41,817 | ₩41,817 | ₩41,817 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,854 | ₩41,854 | ₩41,854 | ₩41,854 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,164 | ₩42,164 | ₩42,164 | ₩42,164 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,865 | ₩41,865 | ₩41,865 | ₩41,865 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,488 | ₩41,488 | ₩41,488 | ₩41,488 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,608 | ₩41,608 | ₩41,608 | ₩41,608 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,469 | ₩41,469 | ₩41,469 | ₩41,469 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,628 | ₩41,628 | ₩41,628 | ₩41,628 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,454 | ₩42,454 | ₩42,454 | ₩42,454 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩42,520 | ₩42,642 | ₩42,520 | ₩42,642 | +0.29% | 300 |
|---|
| 2026.06.17 | ₩42,746 | ₩42,746 | ₩42,130 | ₩42,185 | -1.31% | 1천 |
|---|
| 2026.06.16 | ₩42,600 | ₩42,600 | ₩42,600 | ₩42,600 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,729 | ₩42,729 | ₩42,729 | ₩42,729 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,098 | ₩42,098 | ₩42,098 | ₩42,098 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,906 | ₩41,906 | ₩41,906 | ₩41,906 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,942 | ₩40,942 | ₩40,942 | ₩40,942 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,469 | ₩41,469 | ₩41,469 | ₩41,469 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,560 | ₩41,560 | ₩41,560 | ₩41,560 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩41,392 | ₩41,392 | ₩41,392 | ₩41,392 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,637 | ₩42,637 | ₩42,637 | ₩42,637 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩42,480 | ₩42,480 | ₩42,445 | ₩42,445 | -0.08% | 100 |
|---|
| 2026.06.02 | ₩42,693 | ₩42,693 | ₩42,693 | ₩42,693 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩42,533 | ₩42,533 | ₩42,533 | ₩42,533 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,365 | ₩42,365 | ₩42,365 | ₩42,365 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩42,252 | ₩42,252 | ₩42,252 | ₩42,252 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩42,113 | ₩42,113 | ₩42,113 | ₩42,113 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩42,137 | ₩42,137 | ₩42,137 | ₩42,137 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,644 | ₩41,644 | ₩41,644 | ₩41,644 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,346 | ₩41,561 | ₩41,346 | ₩41,561 | +0.52% | 300 |
|---|
| 2026.05.20 | ₩41,386 | ₩41,397 | ₩41,350 | ₩41,397 | +0.03% | 1.3천 |
|---|
| 2026.05.19 | ₩40,798 | ₩40,798 | ₩40,798 | ₩40,798 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩41,113 | ₩41,113 | ₩41,113 | ₩41,113 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩41,094 | ₩41,094 | ₩41,094 | ₩41,094 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩41,742 | ₩41,742 | ₩41,742 | ₩41,742 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩41,541 | ₩41,541 | ₩41,541 | ₩41,541 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,237 | ₩41,237 | ₩41,237 | ₩41,237 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩41,477 | ₩41,477 | ₩41,477 | ₩41,477 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,452 | ₩41,452 | ₩41,452 | ₩41,452 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,065 | ₩41,065 | ₩41,065 | ₩41,065 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,445 | ₩41,445 | ₩41,445 | ₩41,445 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,605 | ₩40,605 | ₩40,605 | ₩40,605 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,121 | ₩40,121 | ₩40,121 | ₩40,121 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,392 | ₩40,392 | ₩40,392 | ₩40,392 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,344 | ₩40,344 | ₩40,344 | ₩40,344 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩39,756 | ₩39,756 | ₩39,756 | ₩39,756 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,908 | ₩39,908 | ₩39,908 | ₩39,908 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,117 | ₩40,117 | ₩40,117 | ₩40,117 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,080 | ₩40,080 | ₩40,080 | ₩40,080 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩39,758 | ₩39,758 | ₩39,758 | ₩39,758 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,024 | ₩40,024 | ₩40,024 | ₩40,024 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,728 | ₩39,728 | ₩39,728 | ₩39,728 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,116 | ₩40,116 | ₩40,116 | ₩40,116 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,228 | ₩40,228 | ₩40,228 | ₩40,228 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,713 | ₩39,713 | ₩39,713 | ₩39,713 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,706 | ₩39,706 | ₩39,706 | ₩39,706 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,536 | ₩39,536 | ₩39,536 | ₩39,536 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,105 | ₩39,105 | ₩39,105 | ₩39,105 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,785 | ₩38,785 | ₩38,785 | ₩38,785 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,805 | ₩38,805 | ₩38,805 | ₩38,805 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,634 | ₩38,634 | ₩38,634 | ₩38,634 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩37,449 | ₩37,449 | ₩37,449 | ₩37,449 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,353 | ₩37,353 | ₩37,353 | ₩37,353 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,932 | ₩36,932 | ₩36,932 | ₩36,932 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,834 | ₩35,834 | ₩35,834 | ₩35,834 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,146 | ₩36,146 | ₩35,929 | ₩35,929 | -0.60% | 2.9천 |
|---|
| 2026.03.26 | ₩36,412 | ₩36,412 | ₩36,412 | ₩36,412 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,122 | ₩37,122 | ₩37,122 | ₩37,122 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,969 | ₩36,969 | ₩36,969 | ₩36,969 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,481 | ₩36,481 | ₩36,481 | ₩36,481 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,282 | ₩37,282 | ₩37,282 | ₩37,282 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,801 | ₩37,801 | ₩37,801 | ₩37,801 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,589 | ₩37,589 | ₩37,589 | ₩37,589 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,016 | ₩37,016 | ₩37,016 | ₩37,016 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,305 | ₩37,305 | ₩37,305 | ₩37,305 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,980 | ₩37,980 | ₩37,980 | ₩37,980 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,940 | ₩37,940 | ₩37,940 | ₩37,940 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,897 | ₩37,897 | ₩37,897 | ₩37,897 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,576 | ₩37,576 | ₩37,576 | ₩37,576 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,066 | ₩38,066 | ₩38,066 | ₩38,066 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,604 | ₩38,604 | ₩38,604 | ₩38,604 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,236 | ₩38,236 | ₩38,236 | ₩38,236 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,012 | ₩39,012 | ₩39,012 | ₩39,012 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,441 | ₩39,441 | ₩39,441 | ₩39,441 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,608 | ₩39,608 | ₩39,608 | ₩39,608 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,204 | ₩39,204 | ₩39,204 | ₩39,204 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,918 | ₩38,918 | ₩38,833 | ₩38,833 | -0.22% | 200 |
|---|
| 2026.02.20 | ₩39,230 | ₩39,230 | ₩39,230 | ₩39,230 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,853 | ₩38,853 | ₩38,853 | ₩38,853 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,024 | ₩39,024 | ₩39,024 | ₩39,024 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,750 | ₩38,750 | ₩38,750 | ₩38,750 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,706 | ₩38,706 | ₩38,706 | ₩38,706 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,668 | ₩38,668 | ₩38,668 | ₩38,668 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,264 | ₩39,264 | ₩39,264 | ₩39,264 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,120 | ₩39,120 | ₩39,120 | ₩39,120 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,214 | ₩39,214 | ₩39,214 | ₩39,214 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,985 | ₩38,985 | ₩38,985 | ₩38,985 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,084 | ₩38,084 | ₩38,084 | ₩38,084 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,538 | ₩38,538 | ₩38,538 | ₩38,538 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,656 | ₩38,656 | ₩38,656 | ₩38,656 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,801 | ₩38,801 | ₩38,801 | ₩38,801 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,530 | ₩38,530 | ₩38,530 | ₩38,530 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,878 | ₩38,878 | ₩38,878 | ₩38,878 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,573 | ₩38,573 | ₩38,266 | ₩38,266 | -0.80% | 2.1만 |
|---|
| 2026.01.27 | ₩38,956 | ₩38,956 | ₩38,956 | ₩38,956 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩38,953 | ₩38,953 | ₩38,546 | ₩38,546 | -1.04% | 700 |
|---|
| 2026.01.23 | ₩38,294 | ₩38,294 | ₩38,294 | ₩38,294 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,208 | ₩38,208 | ₩38,208 | ₩38,208 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩37,626 | ₩37,933 | ₩37,626 | ₩37,933 | +0.82% | 400 |
|---|
| 2026.01.20 | ₩37,496 | ₩37,496 | ₩37,496 | ₩37,496 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,293 | ₩38,320 | ₩38,226 | ₩38,226 | -0.17% | 3만 |
|---|
| 2026.01.15 | ₩38,220 | ₩38,220 | ₩38,220 | ₩38,220 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,093 | ₩38,093 | ₩38,093 | ₩38,093 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,188 | ₩38,188 | ₩38,188 | ₩38,188 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,356 | ₩38,356 | ₩38,356 | ₩38,356 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,237 | ₩38,237 | ₩38,237 | ₩38,237 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,009 | ₩38,009 | ₩38,009 | ₩38,009 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩38,168 | ₩38,168 | ₩38,168 | ₩38,168 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,917 | ₩37,917 | ₩37,917 | ₩37,917 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,596 | ₩37,596 | ₩37,596 | ₩37,596 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,592 | ₩37,592 | ₩37,592 | ₩37,592 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,626 | ₩37,733 | ₩37,626 | ₩37,705 | +0.21% | 4.6천 |
|---|
| 2025.12.26 | ₩37,720 | ₩37,720 | ₩37,720 | ₩37,720 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,694 | ₩37,694 | ₩37,694 | ₩37,694 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,558 | ₩37,558 | ₩37,558 | ₩37,558 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,376 | ₩37,376 | ₩37,376 | ₩37,376 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,450 | ₩37,450 | ₩37,450 | ₩37,450 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,141 | ₩37,141 | ₩37,141 | ₩37,141 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,802 | ₩36,802 | ₩36,802 | ₩36,802 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,192 | ₩37,192 | ₩37,192 | ₩37,192 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,326 | ₩37,326 | ₩37,326 | ₩37,326 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,224 | ₩37,224 | ₩37,224 | ₩37,224 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,566 | ₩37,566 | ₩37,566 | ₩37,566 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,450 | ₩37,450 | ₩37,450 | ₩37,450 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,053 | ₩37,053 | ₩37,053 | ₩37,053 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,101 | ₩37,101 | ₩37,101 | ₩37,101 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩37,029 | ₩37,029 | ₩37,029 | ₩37,029 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,000 | ₩37,008 | ₩37,000 | ₩37,008 | +0.02% | 600 |
|---|
| 2025.12.02 | ₩36,882 | ₩36,882 | ₩36,882 | ₩36,882 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,744 | ₩36,744 | ₩36,744 | ₩36,744 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩36,850 | ₩36,850 | ₩36,850 | ₩36,850 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,717 | ₩36,717 | ₩36,717 | ₩36,717 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,405 | ₩36,405 | ₩36,405 | ₩36,405 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,600 | ₩35,600 | ₩35,600 | ₩35,600 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,214 | ₩35,214 | ₩35,214 | ₩35,214 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,785 | ₩35,785 | ₩35,785 | ₩35,785 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩35,749 | ₩35,749 | ₩35,749 | ₩35,749 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,989 | ₩35,989 | ₩35,989 | ₩35,989 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,414 | ₩36,414 | ₩36,414 | ₩36,414 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩36,997 | ₩36,997 | ₩36,997 | ₩36,997 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,885 | ₩36,885 | ₩36,885 | ₩36,885 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,786 | ₩36,786 | ₩36,786 | ₩36,786 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,462 | ₩36,462 | ₩36,462 | ₩36,462 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,196 | ₩36,196 | ₩36,196 | ₩36,196 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,681 | ₩36,681 | ₩36,681 | ₩36,681 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,606 | ₩36,606 | ₩36,606 | ₩36,606 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,526 | ₩36,526 | ₩36,526 | ₩36,526 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩36,776 | ₩36,776 | ₩36,776 | ₩36,776 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,728 | ₩36,728 | ₩36,728 | ₩36,728 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,329 | ₩36,329 | ₩36,329 | ₩36,329 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,086 | ₩36,086 | ₩36,086 | ₩36,086 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,848 | ₩35,848 | ₩35,848 | ₩35,848 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,044 | ₩36,044 | ₩36,044 | ₩36,044 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,121 | ₩36,121 | ₩36,121 | ₩36,121 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,614 | ₩35,614 | ₩35,614 | ₩35,614 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,714 | ₩35,714 | ₩35,714 | ₩35,714 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,360 | ₩35,532 | ₩35,360 | ₩35,521 | +0.46% | 400 |
|---|
| 2025.10.13 | ₩35,548 | ₩35,548 | ₩35,548 | ₩35,548 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,964 | ₩34,964 | ₩34,964 | ₩34,964 | 0.00% | 0 |
|---|