시장 데이터를 불러오는 중
전체 종목
Invesco Global Equity Net Zero ETF 과거 주가
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,134 | ₩43,134 | ₩43,134 | ₩43,134 | 0.00% | 100 |
| 2026.10.08 | ₩42,877 | ₩42,877 | ₩42,877 | ₩42,877 | 0.00% | 100 |
| 2026.10.07 | ₩43,021 | ₩43,109 | ₩43,021 | ₩43,109 | +0.20% | 2.6천 |
| 2026.10.06 | ₩43,367 | ₩43,367 | ₩43,367 | ₩43,367 | 0.00% | 100 |
| 2026.10.05 | ₩43,242 | ₩43,242 | ₩43,242 | ₩43,242 | 0.00% | 100 |
| 2026.10.02 | ₩42,985 | ₩42,985 | ₩42,985 | ₩42,985 | 0.00% | 100 |
| 2026.10.01 | ₩42,589 | ₩42,589 | ₩42,589 | ₩42,589 | 0.00% | 100 |
| 2026.09.30 | ₩42,654 | ₩42,654 | ₩42,654 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,654 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩42,773 | ₩42,773 | ₩42,773 | ₩42,773 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,834 | ₩42,847 | ₩42,781 | ₩42,781 | -0.12% | 900 |
|---|
| 2026.09.25 | ₩43,209 | ₩43,209 | ₩43,209 | ₩43,209 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩42,903 | ₩42,903 | ₩42,903 | ₩42,903 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,922 | ₩42,922 | ₩42,922 | ₩42,922 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,435 | ₩43,435 | ₩43,435 | ₩43,435 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,409 | ₩43,409 | ₩43,409 | ₩43,409 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩42,961 | ₩42,961 | ₩42,961 | ₩42,961 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,066 | ₩43,066 | ₩43,066 | ₩43,066 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,553 | ₩42,553 | ₩42,553 | ₩42,553 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,722 | ₩42,722 | ₩42,722 | ₩42,722 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,906 | ₩42,906 | ₩42,906 | ₩42,906 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,302 | ₩43,302 | ₩43,302 | ₩43,302 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,871 | ₩42,871 | ₩42,871 | ₩42,871 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,274 | ₩43,274 | ₩43,203 | ₩43,203 | -0.16% | 100 |
|---|
| 2026.09.08 | ₩43,554 | ₩43,554 | ₩43,435 | ₩43,435 | -0.27% | 300 |
|---|
| 2026.09.04 | ₩43,626 | ₩43,626 | ₩43,626 | ₩43,626 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,634 | ₩43,634 | ₩43,634 | ₩43,634 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,161 | ₩43,161 | ₩43,161 | ₩43,161 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩42,901 | ₩42,901 | ₩42,901 | ₩42,901 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,173 | ₩43,173 | ₩43,173 | ₩43,173 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,339 | ₩43,339 | ₩43,339 | ₩43,339 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,470 | ₩43,470 | ₩43,470 | ₩43,470 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,335 | ₩43,335 | ₩43,335 | ₩43,335 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,407 | ₩43,407 | ₩43,407 | ₩43,407 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,175 | ₩43,175 | ₩43,175 | ₩43,175 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,310 | ₩43,310 | ₩43,310 | ₩43,310 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,074 | ₩43,261 | ₩43,027 | ₩43,027 | -0.11% | 800 |
|---|
| 2026.08.19 | ₩43,242 | ₩43,242 | ₩43,242 | ₩43,242 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,126 | ₩43,126 | ₩43,126 | ₩43,126 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩43,562 | ₩43,562 | ₩43,562 | ₩43,562 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩43,661 | ₩43,661 | ₩43,629 | ₩43,629 | -0.07% | 1.5천 |
|---|
| 2026.08.13 | ₩43,677 | ₩43,677 | ₩43,677 | ₩43,677 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,477 | ₩43,477 | ₩43,477 | ₩43,477 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,265 | ₩43,265 | ₩43,265 | ₩43,265 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,321 | ₩43,321 | ₩43,321 | ₩43,321 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,427 | ₩43,427 | ₩43,427 | ₩43,427 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,111 | ₩43,111 | ₩43,111 | ₩43,111 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,245 | ₩43,245 | ₩43,245 | ₩43,245 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,235 | ₩43,235 | ₩43,235 | ₩43,235 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,574 | ₩42,574 | ₩42,574 | ₩42,574 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,269 | ₩42,269 | ₩42,269 | ₩42,269 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,030 | ₩42,030 | ₩42,030 | ₩42,030 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,099 | ₩41,099 | ₩41,099 | ₩41,099 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,658 | ₩41,658 | ₩41,658 | ₩41,658 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,666 | ₩41,666 | ₩41,666 | ₩41,666 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,616 | ₩41,616 | ₩41,616 | ₩41,616 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,598 | ₩41,598 | ₩41,598 | ₩41,598 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,173 | ₩42,173 | ₩42,173 | ₩42,173 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,195 | ₩42,195 | ₩42,195 | ₩42,195 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,574 | ₩41,574 | ₩41,574 | ₩41,574 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,762 | ₩41,762 | ₩41,762 | ₩41,762 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,043 | ₩42,043 | ₩42,043 | ₩42,043 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,371 | ₩42,371 | ₩42,371 | ₩42,371 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,233 | ₩42,233 | ₩42,233 | ₩42,233 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩41,920 | ₩41,920 | ₩41,920 | ₩41,920 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,369 | ₩42,369 | ₩42,369 | ₩42,369 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,007 | ₩42,144 | ₩42,007 | ₩42,144 | +0.33% | 100 |
|---|
| 2026.07.08 | ₩41,842 | ₩41,842 | ₩41,842 | ₩41,842 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,927 | ₩41,959 | ₩41,927 | ₩41,959 | +0.08% | 3.1천 |
|---|
| 2026.07.06 | ₩42,306 | ₩42,306 | ₩42,306 | ₩42,306 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,824 | ₩41,824 | ₩41,824 | ₩41,824 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,862 | ₩41,862 | ₩41,862 | ₩41,862 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,171 | ₩42,171 | ₩42,171 | ₩42,171 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,872 | ₩41,872 | ₩41,872 | ₩41,872 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,495 | ₩41,495 | ₩41,495 | ₩41,495 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,615 | ₩41,615 | ₩41,615 | ₩41,615 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,476 | ₩41,476 | ₩41,476 | ₩41,476 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,635 | ₩41,635 | ₩41,635 | ₩41,635 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,462 | ₩42,462 | ₩42,462 | ₩42,462 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩42,527 | ₩42,650 | ₩42,527 | ₩42,650 | +0.29% | 300 |
|---|
| 2026.06.17 | ₩42,754 | ₩42,754 | ₩42,138 | ₩42,193 | -1.31% | 1천 |
|---|
| 2026.06.16 | ₩42,607 | ₩42,607 | ₩42,607 | ₩42,607 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,737 | ₩42,737 | ₩42,737 | ₩42,737 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,106 | ₩42,106 | ₩42,106 | ₩42,106 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,914 | ₩41,914 | ₩41,914 | ₩41,914 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,950 | ₩40,950 | ₩40,950 | ₩40,950 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,476 | ₩41,476 | ₩41,476 | ₩41,476 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,567 | ₩41,567 | ₩41,567 | ₩41,567 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩41,399 | ₩41,399 | ₩41,399 | ₩41,399 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,645 | ₩42,645 | ₩42,645 | ₩42,645 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩42,487 | ₩42,487 | ₩42,453 | ₩42,453 | -0.08% | 100 |
|---|
| 2026.06.02 | ₩42,701 | ₩42,701 | ₩42,701 | ₩42,701 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩42,541 | ₩42,541 | ₩42,541 | ₩42,541 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,373 | ₩42,373 | ₩42,373 | ₩42,373 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩42,259 | ₩42,259 | ₩42,259 | ₩42,259 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩42,120 | ₩42,120 | ₩42,120 | ₩42,120 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩42,144 | ₩42,144 | ₩42,144 | ₩42,144 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,651 | ₩41,651 | ₩41,651 | ₩41,651 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,354 | ₩41,568 | ₩41,354 | ₩41,568 | +0.52% | 300 |
|---|
| 2026.05.20 | ₩41,394 | ₩41,404 | ₩41,358 | ₩41,404 | +0.03% | 1.3천 |
|---|
| 2026.05.19 | ₩40,806 | ₩40,806 | ₩40,806 | ₩40,806 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩41,120 | ₩41,120 | ₩41,120 | ₩41,120 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩41,102 | ₩41,102 | ₩41,102 | ₩41,102 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩41,750 | ₩41,750 | ₩41,750 | ₩41,750 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩41,548 | ₩41,548 | ₩41,548 | ₩41,548 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,244 | ₩41,244 | ₩41,244 | ₩41,244 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩41,484 | ₩41,484 | ₩41,484 | ₩41,484 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,459 | ₩41,459 | ₩41,459 | ₩41,459 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,072 | ₩41,072 | ₩41,072 | ₩41,072 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,452 | ₩41,452 | ₩41,452 | ₩41,452 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,612 | ₩40,612 | ₩40,612 | ₩40,612 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,128 | ₩40,128 | ₩40,128 | ₩40,128 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,399 | ₩40,399 | ₩40,399 | ₩40,399 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,351 | ₩40,351 | ₩40,351 | ₩40,351 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩39,763 | ₩39,763 | ₩39,763 | ₩39,763 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,915 | ₩39,915 | ₩39,915 | ₩39,915 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,124 | ₩40,124 | ₩40,124 | ₩40,124 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,087 | ₩40,087 | ₩40,087 | ₩40,087 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩39,765 | ₩39,765 | ₩39,765 | ₩39,765 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,031 | ₩40,031 | ₩40,031 | ₩40,031 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,735 | ₩39,735 | ₩39,735 | ₩39,735 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,123 | ₩40,123 | ₩40,123 | ₩40,123 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,235 | ₩40,235 | ₩40,235 | ₩40,235 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,720 | ₩39,720 | ₩39,720 | ₩39,720 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,713 | ₩39,713 | ₩39,713 | ₩39,713 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,543 | ₩39,543 | ₩39,543 | ₩39,543 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,112 | ₩39,112 | ₩39,112 | ₩39,112 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,792 | ₩38,792 | ₩38,792 | ₩38,792 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,812 | ₩38,812 | ₩38,812 | ₩38,812 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,641 | ₩38,641 | ₩38,641 | ₩38,641 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,456 | ₩37,456 | ₩37,456 | ₩37,456 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩37,456 | ₩37,456 | ₩37,456 | ₩37,456 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,252 | ₩37,252 | ₩37,252 | ₩37,252 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,360 | ₩37,360 | ₩37,360 | ₩37,360 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,938 | ₩36,938 | ₩36,938 | ₩36,938 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,841 | ₩35,841 | ₩35,841 | ₩35,841 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,153 | ₩36,153 | ₩35,935 | ₩35,935 | -0.60% | 2.9천 |
|---|
| 2026.03.26 | ₩36,418 | ₩36,418 | ₩36,418 | ₩36,418 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,129 | ₩37,129 | ₩37,129 | ₩37,129 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,836 | ₩36,836 | ₩36,836 | ₩36,836 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩36,976 | ₩36,976 | ₩36,976 | ₩36,976 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,488 | ₩36,488 | ₩36,488 | ₩36,488 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,236 | ₩37,236 | ₩37,236 | ₩37,236 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,289 | ₩37,289 | ₩37,289 | ₩37,289 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,808 | ₩37,808 | ₩37,808 | ₩37,808 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,596 | ₩37,596 | ₩37,596 | ₩37,596 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,022 | ₩37,022 | ₩37,022 | ₩37,022 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,312 | ₩37,312 | ₩37,312 | ₩37,312 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩37,986 | ₩37,986 | ₩37,986 | ₩37,986 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,946 | ₩37,946 | ₩37,946 | ₩37,946 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,904 | ₩37,904 | ₩37,904 | ₩37,904 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,582 | ₩37,582 | ₩37,582 | ₩37,582 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,073 | ₩38,073 | ₩38,073 | ₩38,073 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,611 | ₩38,611 | ₩38,611 | ₩38,611 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,243 | ₩38,243 | ₩38,243 | ₩38,243 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,019 | ₩39,019 | ₩39,019 | ₩39,019 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,216 | ₩39,216 | ₩39,216 | ₩39,216 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,448 | ₩39,448 | ₩39,448 | ₩39,448 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,615 | ₩39,615 | ₩39,615 | ₩39,615 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,211 | ₩39,211 | ₩39,211 | ₩39,211 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,925 | ₩38,925 | ₩38,840 | ₩38,840 | -0.22% | 200 |
|---|
| 2026.02.20 | ₩39,237 | ₩39,237 | ₩39,237 | ₩39,237 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,860 | ₩38,860 | ₩38,860 | ₩38,860 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,031 | ₩39,031 | ₩39,031 | ₩39,031 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,757 | ₩38,757 | ₩38,757 | ₩38,757 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,713 | ₩38,713 | ₩38,713 | ₩38,713 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,675 | ₩38,675 | ₩38,675 | ₩38,675 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,271 | ₩39,271 | ₩39,271 | ₩39,271 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,127 | ₩39,127 | ₩39,127 | ₩39,127 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,221 | ₩39,221 | ₩39,221 | ₩39,221 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩38,992 | ₩38,992 | ₩38,992 | ₩38,992 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,090 | ₩38,090 | ₩38,090 | ₩38,090 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,545 | ₩38,545 | ₩38,545 | ₩38,545 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,663 | ₩38,663 | ₩38,663 | ₩38,663 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,808 | ₩38,808 | ₩38,808 | ₩38,808 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,537 | ₩38,537 | ₩38,537 | ₩38,537 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,885 | ₩38,885 | ₩38,885 | ₩38,885 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,580 | ₩38,580 | ₩38,273 | ₩38,273 | -0.80% | 2.1만 |
|---|
| 2026.01.27 | ₩38,963 | ₩38,963 | ₩38,963 | ₩38,963 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩38,960 | ₩38,960 | ₩38,553 | ₩38,553 | -1.04% | 700 |
|---|
| 2026.01.23 | ₩38,301 | ₩38,301 | ₩38,301 | ₩38,301 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,214 | ₩38,214 | ₩38,214 | ₩38,214 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩37,633 | ₩37,940 | ₩37,633 | ₩37,940 | +0.82% | 400 |
|---|
| 2026.01.20 | ₩37,502 | ₩37,502 | ₩37,502 | ₩37,502 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,300 | ₩38,327 | ₩38,233 | ₩38,233 | -0.17% | 3만 |
|---|
| 2026.01.15 | ₩38,226 | ₩38,226 | ₩38,226 | ₩38,226 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,100 | ₩38,100 | ₩38,100 | ₩38,100 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,194 | ₩38,194 | ₩38,194 | ₩38,194 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,363 | ₩38,363 | ₩38,363 | ₩38,363 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,244 | ₩38,244 | ₩38,244 | ₩38,244 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,016 | ₩38,016 | ₩38,016 | ₩38,016 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,053 | ₩38,053 | ₩38,053 | ₩38,053 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩38,174 | ₩38,174 | ₩38,174 | ₩38,174 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,602 | ₩37,602 | ₩37,602 | ₩37,602 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩37,354 | ₩37,354 | ₩37,354 | ₩37,354 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,633 | ₩37,740 | ₩37,633 | ₩37,712 | +0.21% | 4.6천 |
|---|
| 2025.12.26 | ₩37,726 | ₩37,726 | ₩37,726 | ₩37,726 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,701 | ₩37,701 | ₩37,701 | ₩37,701 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,565 | ₩37,565 | ₩37,565 | ₩37,565 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,382 | ₩37,382 | ₩37,382 | ₩37,382 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,457 | ₩37,457 | ₩37,457 | ₩37,457 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,148 | ₩37,148 | ₩37,148 | ₩37,148 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,809 | ₩36,809 | ₩36,809 | ₩36,809 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,198 | ₩37,198 | ₩37,198 | ₩37,198 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,333 | ₩37,333 | ₩37,333 | ₩37,333 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,230 | ₩37,230 | ₩37,230 | ₩37,230 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,573 | ₩37,573 | ₩37,573 | ₩37,573 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,457 | ₩37,457 | ₩37,457 | ₩37,457 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,026 | ₩37,026 | ₩37,026 | ₩37,026 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,108 | ₩37,108 | ₩37,108 | ₩37,108 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩37,036 | ₩37,036 | ₩37,036 | ₩37,036 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,006 | ₩37,014 | ₩37,006 | ₩37,014 | +0.02% | 600 |
|---|
| 2025.12.02 | ₩36,889 | ₩36,889 | ₩36,889 | ₩36,889 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,750 | ₩36,750 | ₩36,750 | ₩36,750 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩36,857 | ₩36,857 | ₩36,857 | ₩36,857 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,724 | ₩36,724 | ₩36,724 | ₩36,724 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,412 | ₩36,412 | ₩36,412 | ₩36,412 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,606 | ₩35,606 | ₩35,606 | ₩35,606 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,221 | ₩35,221 | ₩35,221 | ₩35,221 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,791 | ₩35,791 | ₩35,791 | ₩35,791 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩35,755 | ₩35,755 | ₩35,755 | ₩35,755 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩35,995 | ₩35,995 | ₩35,995 | ₩35,995 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,421 | ₩36,421 | ₩36,421 | ₩36,421 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,004 | ₩37,004 | ₩37,004 | ₩37,004 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,892 | ₩36,892 | ₩36,892 | ₩36,892 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,225 | ₩36,225 | ₩36,225 | ₩36,225 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩36,183 | ₩36,183 | ₩36,183 | ₩36,183 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,202 | ₩36,202 | ₩36,202 | ₩36,202 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,688 | ₩36,688 | ₩36,688 | ₩36,688 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,613 | ₩36,613 | ₩36,613 | ₩36,613 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,533 | ₩36,533 | ₩36,533 | ₩36,533 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩36,782 | ₩36,782 | ₩36,782 | ₩36,782 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,813 | ₩36,813 | ₩36,813 | ₩36,813 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,734 | ₩36,734 | ₩36,734 | ₩36,734 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,336 | ₩36,336 | ₩36,336 | ₩36,336 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,093 | ₩36,093 | ₩36,093 | ₩36,093 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,854 | ₩35,854 | ₩35,854 | ₩35,854 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,050 | ₩36,050 | ₩36,050 | ₩36,050 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,127 | ₩36,127 | ₩36,127 | ₩36,127 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,746 | ₩35,746 | ₩35,746 | ₩35,746 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,621 | ₩35,621 | ₩35,621 | ₩35,621 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,721 | ₩35,721 | ₩35,721 | ₩35,721 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,366 | ₩35,538 | ₩35,366 | ₩35,527 | +0.46% | 400 |
|---|
| 2025.10.13 | ₩35,554 | ₩35,554 | ₩35,554 | ₩35,554 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩34,970 | ₩34,970 | ₩34,970 | ₩34,970 | 0.00% | 0 |
|---|