시장 데이터를 불러오는 중
전체 종목
Invesco Global Equity Net Zero ETF 과거 주가
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,189 | ₩43,189 | ₩43,189 | ₩43,189 | 0.00% | 100 |
| 2026.10.08 | ₩42,931 | ₩42,931 | ₩42,931 | ₩42,931 | 0.00% | 100 |
| 2026.10.07 | ₩43,075 | ₩43,164 | ₩43,075 | ₩43,164 | +0.20% | 2.6천 |
| 2026.10.06 | ₩43,423 | ₩43,423 | ₩43,423 | ₩43,423 | 0.00% | 100 |
| 2026.10.05 | ₩43,297 | ₩43,297 | ₩43,297 | ₩43,297 | 0.00% | 100 |
| 2026.10.02 | ₩43,039 | ₩43,039 | ₩43,039 | ₩43,039 | 0.00% | 100 |
| 2026.10.01 | ₩42,643 | ₩42,643 | ₩42,643 | ₩42,643 | 0.00% | 100 |
| 2026.09.30 | ₩42,708 | ₩42,708 | ₩42,708 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,708 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩42,827 | ₩42,827 | ₩42,827 | ₩42,827 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,889 | ₩42,902 | ₩42,835 | ₩42,835 | -0.12% | 900 |
|---|
| 2026.09.25 | ₩43,264 | ₩43,264 | ₩43,264 | ₩43,264 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩42,958 | ₩42,958 | ₩42,958 | ₩42,958 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,977 | ₩42,977 | ₩42,977 | ₩42,977 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,491 | ₩43,491 | ₩43,491 | ₩43,491 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,464 | ₩43,464 | ₩43,464 | ₩43,464 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,015 | ₩43,015 | ₩43,015 | ₩43,015 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,121 | ₩43,121 | ₩43,121 | ₩43,121 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,607 | ₩42,607 | ₩42,607 | ₩42,607 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,776 | ₩42,776 | ₩42,776 | ₩42,776 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,961 | ₩42,961 | ₩42,961 | ₩42,961 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,357 | ₩43,357 | ₩43,357 | ₩43,357 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,926 | ₩42,926 | ₩42,926 | ₩42,926 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,329 | ₩43,329 | ₩43,258 | ₩43,258 | -0.16% | 100 |
|---|
| 2026.09.08 | ₩43,610 | ₩43,610 | ₩43,491 | ₩43,491 | -0.27% | 300 |
|---|
| 2026.09.04 | ₩43,682 | ₩43,682 | ₩43,682 | ₩43,682 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,690 | ₩43,690 | ₩43,690 | ₩43,690 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,216 | ₩43,216 | ₩43,216 | ₩43,216 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩42,955 | ₩42,955 | ₩42,955 | ₩42,955 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,228 | ₩43,228 | ₩43,228 | ₩43,228 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,395 | ₩43,395 | ₩43,395 | ₩43,395 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,525 | ₩43,525 | ₩43,525 | ₩43,525 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,391 | ₩43,391 | ₩43,391 | ₩43,391 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,463 | ₩43,463 | ₩43,463 | ₩43,463 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,230 | ₩43,230 | ₩43,230 | ₩43,230 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,365 | ₩43,365 | ₩43,365 | ₩43,365 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,129 | ₩43,316 | ₩43,082 | ₩43,082 | -0.11% | 800 |
|---|
| 2026.08.19 | ₩43,297 | ₩43,297 | ₩43,297 | ₩43,297 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,181 | ₩43,181 | ₩43,181 | ₩43,181 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩43,618 | ₩43,618 | ₩43,618 | ₩43,618 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩43,716 | ₩43,716 | ₩43,684 | ₩43,684 | -0.07% | 1.5천 |
|---|
| 2026.08.13 | ₩43,732 | ₩43,732 | ₩43,732 | ₩43,732 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,532 | ₩43,532 | ₩43,532 | ₩43,532 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,320 | ₩43,320 | ₩43,320 | ₩43,320 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,376 | ₩43,376 | ₩43,376 | ₩43,376 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,483 | ₩43,483 | ₩43,483 | ₩43,483 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,166 | ₩43,166 | ₩43,166 | ₩43,166 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,300 | ₩43,300 | ₩43,300 | ₩43,300 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,290 | ₩43,290 | ₩43,290 | ₩43,290 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,628 | ₩42,628 | ₩42,628 | ₩42,628 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,322 | ₩42,322 | ₩42,322 | ₩42,322 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,083 | ₩42,083 | ₩42,083 | ₩42,083 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,151 | ₩41,151 | ₩41,151 | ₩41,151 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,711 | ₩41,711 | ₩41,711 | ₩41,711 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,719 | ₩41,719 | ₩41,719 | ₩41,719 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,669 | ₩41,669 | ₩41,669 | ₩41,669 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,651 | ₩41,651 | ₩41,651 | ₩41,651 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,226 | ₩42,226 | ₩42,226 | ₩42,226 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,249 | ₩42,249 | ₩42,249 | ₩42,249 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,627 | ₩41,627 | ₩41,627 | ₩41,627 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,815 | ₩41,815 | ₩41,815 | ₩41,815 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,097 | ₩42,097 | ₩42,097 | ₩42,097 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,425 | ₩42,425 | ₩42,425 | ₩42,425 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,286 | ₩42,286 | ₩42,286 | ₩42,286 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩41,974 | ₩41,974 | ₩41,974 | ₩41,974 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,423 | ₩42,423 | ₩42,423 | ₩42,423 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,061 | ₩42,198 | ₩42,061 | ₩42,198 | +0.33% | 100 |
|---|
| 2026.07.08 | ₩41,895 | ₩41,895 | ₩41,895 | ₩41,895 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,981 | ₩42,013 | ₩41,981 | ₩42,013 | +0.08% | 3.1천 |
|---|
| 2026.07.06 | ₩42,360 | ₩42,360 | ₩42,360 | ₩42,360 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,878 | ₩41,878 | ₩41,878 | ₩41,878 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,915 | ₩41,915 | ₩41,915 | ₩41,915 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,225 | ₩42,225 | ₩42,225 | ₩42,225 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,926 | ₩41,926 | ₩41,926 | ₩41,926 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,548 | ₩41,548 | ₩41,548 | ₩41,548 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,668 | ₩41,668 | ₩41,668 | ₩41,668 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,529 | ₩41,529 | ₩41,529 | ₩41,529 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,688 | ₩41,688 | ₩41,688 | ₩41,688 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,516 | ₩42,516 | ₩42,516 | ₩42,516 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩42,581 | ₩42,704 | ₩42,581 | ₩42,704 | +0.29% | 300 |
|---|
| 2026.06.17 | ₩42,808 | ₩42,808 | ₩42,192 | ₩42,246 | -1.31% | 1천 |
|---|
| 2026.06.16 | ₩42,662 | ₩42,662 | ₩42,662 | ₩42,662 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,791 | ₩42,791 | ₩42,791 | ₩42,791 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,159 | ₩42,159 | ₩42,159 | ₩42,159 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,967 | ₩41,967 | ₩41,967 | ₩41,967 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩41,002 | ₩41,002 | ₩41,002 | ₩41,002 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,529 | ₩41,529 | ₩41,529 | ₩41,529 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,620 | ₩41,620 | ₩41,620 | ₩41,620 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩41,452 | ₩41,452 | ₩41,452 | ₩41,452 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,699 | ₩42,699 | ₩42,699 | ₩42,699 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩42,541 | ₩42,541 | ₩42,507 | ₩42,507 | -0.08% | 100 |
|---|
| 2026.06.02 | ₩42,755 | ₩42,755 | ₩42,755 | ₩42,755 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩42,595 | ₩42,595 | ₩42,595 | ₩42,595 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,427 | ₩42,427 | ₩42,427 | ₩42,427 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩42,313 | ₩42,313 | ₩42,313 | ₩42,313 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩42,174 | ₩42,174 | ₩42,174 | ₩42,174 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩42,198 | ₩42,198 | ₩42,198 | ₩42,198 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,704 | ₩41,704 | ₩41,704 | ₩41,704 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,406 | ₩41,621 | ₩41,406 | ₩41,621 | +0.52% | 300 |
|---|
| 2026.05.20 | ₩41,446 | ₩41,457 | ₩41,410 | ₩41,457 | +0.03% | 1.3천 |
|---|
| 2026.05.19 | ₩40,858 | ₩40,858 | ₩40,858 | ₩40,858 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩41,173 | ₩41,173 | ₩41,173 | ₩41,173 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩41,154 | ₩41,154 | ₩41,154 | ₩41,154 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩41,803 | ₩41,803 | ₩41,803 | ₩41,803 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩41,601 | ₩41,601 | ₩41,601 | ₩41,601 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,297 | ₩41,297 | ₩41,297 | ₩41,297 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩41,537 | ₩41,537 | ₩41,537 | ₩41,537 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,512 | ₩41,512 | ₩41,512 | ₩41,512 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,125 | ₩41,125 | ₩41,125 | ₩41,125 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,505 | ₩41,505 | ₩41,505 | ₩41,505 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,664 | ₩40,664 | ₩40,664 | ₩40,664 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,179 | ₩40,179 | ₩40,179 | ₩40,179 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,450 | ₩40,450 | ₩40,450 | ₩40,450 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,402 | ₩40,402 | ₩40,402 | ₩40,402 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩39,813 | ₩39,813 | ₩39,813 | ₩39,813 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,966 | ₩39,966 | ₩39,966 | ₩39,966 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,175 | ₩40,175 | ₩40,175 | ₩40,175 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,138 | ₩40,138 | ₩40,138 | ₩40,138 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩39,816 | ₩39,816 | ₩39,816 | ₩39,816 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,082 | ₩40,082 | ₩40,082 | ₩40,082 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,785 | ₩39,785 | ₩39,785 | ₩39,785 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,174 | ₩40,174 | ₩40,174 | ₩40,174 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,286 | ₩40,286 | ₩40,286 | ₩40,286 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,771 | ₩39,771 | ₩39,771 | ₩39,771 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,764 | ₩39,764 | ₩39,764 | ₩39,764 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,593 | ₩39,593 | ₩39,593 | ₩39,593 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,162 | ₩39,162 | ₩39,162 | ₩39,162 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,841 | ₩38,841 | ₩38,841 | ₩38,841 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,861 | ₩38,861 | ₩38,861 | ₩38,861 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,690 | ₩38,690 | ₩38,690 | ₩38,690 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,503 | ₩37,503 | ₩37,503 | ₩37,503 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩37,503 | ₩37,503 | ₩37,503 | ₩37,503 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,299 | ₩37,299 | ₩37,299 | ₩37,299 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,407 | ₩37,407 | ₩37,407 | ₩37,407 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,886 | ₩35,886 | ₩35,886 | ₩35,886 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,199 | ₩36,199 | ₩35,981 | ₩35,981 | -0.60% | 2.9천 |
|---|
| 2026.03.26 | ₩36,465 | ₩36,465 | ₩36,465 | ₩36,465 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,176 | ₩37,176 | ₩37,176 | ₩37,176 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,883 | ₩36,883 | ₩36,883 | ₩36,883 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,023 | ₩37,023 | ₩37,023 | ₩37,023 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,534 | ₩36,534 | ₩36,534 | ₩36,534 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,283 | ₩37,283 | ₩37,283 | ₩37,283 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,856 | ₩37,856 | ₩37,856 | ₩37,856 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,644 | ₩37,644 | ₩37,644 | ₩37,644 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,069 | ₩37,069 | ₩37,069 | ₩37,069 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,359 | ₩37,359 | ₩37,359 | ₩37,359 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,035 | ₩38,035 | ₩38,035 | ₩38,035 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,995 | ₩37,995 | ₩37,995 | ₩37,995 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,952 | ₩37,952 | ₩37,952 | ₩37,952 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,122 | ₩38,122 | ₩38,122 | ₩38,122 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,660 | ₩38,660 | ₩38,660 | ₩38,660 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,291 | ₩38,291 | ₩38,291 | ₩38,291 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,068 | ₩39,068 | ₩39,068 | ₩39,068 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,266 | ₩39,266 | ₩39,266 | ₩39,266 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,498 | ₩39,498 | ₩39,498 | ₩39,498 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,665 | ₩39,665 | ₩39,665 | ₩39,665 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,261 | ₩39,261 | ₩39,261 | ₩39,261 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,975 | ₩38,975 | ₩38,889 | ₩38,889 | -0.22% | 200 |
|---|
| 2026.02.20 | ₩39,287 | ₩39,287 | ₩39,287 | ₩39,287 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,909 | ₩38,909 | ₩38,909 | ₩38,909 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,080 | ₩39,080 | ₩39,080 | ₩39,080 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,807 | ₩38,807 | ₩38,807 | ₩38,807 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,763 | ₩38,763 | ₩38,763 | ₩38,763 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,724 | ₩38,724 | ₩38,724 | ₩38,724 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,321 | ₩39,321 | ₩39,321 | ₩39,321 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,177 | ₩39,177 | ₩39,177 | ₩39,177 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,271 | ₩39,271 | ₩39,271 | ₩39,271 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,042 | ₩39,042 | ₩39,042 | ₩39,042 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,139 | ₩38,139 | ₩38,139 | ₩38,139 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,594 | ₩38,594 | ₩38,594 | ₩38,594 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,712 | ₩38,712 | ₩38,712 | ₩38,712 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,857 | ₩38,857 | ₩38,857 | ₩38,857 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,586 | ₩38,586 | ₩38,586 | ₩38,586 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,935 | ₩38,935 | ₩38,935 | ₩38,935 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,629 | ₩38,629 | ₩38,322 | ₩38,322 | -0.80% | 2.1만 |
|---|
| 2026.01.27 | ₩39,012 | ₩39,012 | ₩39,012 | ₩39,012 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,010 | ₩39,010 | ₩38,602 | ₩38,602 | -1.04% | 700 |
|---|
| 2026.01.23 | ₩38,350 | ₩38,350 | ₩38,350 | ₩38,350 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,263 | ₩38,263 | ₩38,263 | ₩38,263 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩37,681 | ₩37,988 | ₩37,681 | ₩37,988 | +0.82% | 400 |
|---|
| 2026.01.20 | ₩37,550 | ₩37,550 | ₩37,550 | ₩37,550 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,349 | ₩38,375 | ₩38,282 | ₩38,282 | -0.17% | 3만 |
|---|
| 2026.01.15 | ₩38,275 | ₩38,275 | ₩38,275 | ₩38,275 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,148 | ₩38,148 | ₩38,148 | ₩38,148 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,243 | ₩38,243 | ₩38,243 | ₩38,243 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,411 | ₩38,411 | ₩38,411 | ₩38,411 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,293 | ₩38,293 | ₩38,293 | ₩38,293 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,064 | ₩38,064 | ₩38,064 | ₩38,064 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,102 | ₩38,102 | ₩38,102 | ₩38,102 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩38,223 | ₩38,223 | ₩38,223 | ₩38,223 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,972 | ₩37,972 | ₩37,972 | ₩37,972 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩37,402 | ₩37,402 | ₩37,402 | ₩37,402 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,646 | ₩37,646 | ₩37,646 | ₩37,646 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,681 | ₩37,788 | ₩37,681 | ₩37,760 | +0.21% | 4.6천 |
|---|
| 2025.12.26 | ₩37,775 | ₩37,775 | ₩37,775 | ₩37,775 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,749 | ₩37,749 | ₩37,749 | ₩37,749 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,613 | ₩37,613 | ₩37,613 | ₩37,613 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,430 | ₩37,430 | ₩37,430 | ₩37,430 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,505 | ₩37,505 | ₩37,505 | ₩37,505 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,195 | ₩37,195 | ₩37,195 | ₩37,195 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,856 | ₩36,856 | ₩36,856 | ₩36,856 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,246 | ₩37,246 | ₩37,246 | ₩37,246 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,381 | ₩37,381 | ₩37,381 | ₩37,381 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,505 | ₩37,505 | ₩37,505 | ₩37,505 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,107 | ₩37,107 | ₩37,107 | ₩37,107 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,073 | ₩37,073 | ₩37,073 | ₩37,073 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,155 | ₩37,155 | ₩37,155 | ₩37,155 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩37,083 | ₩37,083 | ₩37,083 | ₩37,083 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,053 | ₩37,061 | ₩37,053 | ₩37,061 | +0.02% | 600 |
|---|
| 2025.12.02 | ₩36,936 | ₩36,936 | ₩36,936 | ₩36,936 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,797 | ₩36,797 | ₩36,797 | ₩36,797 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩36,904 | ₩36,904 | ₩36,904 | ₩36,904 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,770 | ₩36,770 | ₩36,770 | ₩36,770 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,651 | ₩35,651 | ₩35,651 | ₩35,651 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,266 | ₩35,266 | ₩35,266 | ₩35,266 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,837 | ₩35,837 | ₩35,837 | ₩35,837 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩35,801 | ₩35,801 | ₩35,801 | ₩35,801 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,041 | ₩36,041 | ₩36,041 | ₩36,041 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,467 | ₩36,467 | ₩36,467 | ₩36,467 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,051 | ₩37,051 | ₩37,051 | ₩37,051 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,939 | ₩36,939 | ₩36,939 | ₩36,939 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,840 | ₩36,840 | ₩36,840 | ₩36,840 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,271 | ₩36,271 | ₩36,271 | ₩36,271 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩36,230 | ₩36,230 | ₩36,230 | ₩36,230 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,248 | ₩36,248 | ₩36,248 | ₩36,248 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,734 | ₩36,734 | ₩36,734 | ₩36,734 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,660 | ₩36,660 | ₩36,660 | ₩36,660 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,579 | ₩36,579 | ₩36,579 | ₩36,579 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩36,829 | ₩36,829 | ₩36,829 | ₩36,829 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,860 | ₩36,860 | ₩36,860 | ₩36,860 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,781 | ₩36,781 | ₩36,781 | ₩36,781 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,382 | ₩36,382 | ₩36,382 | ₩36,382 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,139 | ₩36,139 | ₩36,139 | ₩36,139 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,900 | ₩35,900 | ₩35,900 | ₩35,900 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,096 | ₩36,096 | ₩36,096 | ₩36,096 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,174 | ₩36,174 | ₩36,174 | ₩36,174 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,792 | ₩35,792 | ₩35,792 | ₩35,792 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,666 | ₩35,666 | ₩35,666 | ₩35,666 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,766 | ₩35,766 | ₩35,766 | ₩35,766 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,411 | ₩35,583 | ₩35,411 | ₩35,573 | +0.46% | 400 |
|---|
| 2025.10.13 | ₩35,599 | ₩35,599 | ₩35,599 | ₩35,599 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩35,015 | ₩35,015 | ₩35,015 | ₩35,015 | 0.00% | 0 |
|---|