시장 데이터를 불러오는 중
전체 종목
Invesco Global Equity Net Zero ETF 과거 주가
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,193 | ₩43,193 | ₩43,193 | ₩43,193 | 0.00% | 100 |
| 2026.10.08 | ₩42,935 | ₩42,935 | ₩42,935 | ₩42,935 | 0.00% | 100 |
| 2026.10.07 | ₩43,079 | ₩43,167 | ₩43,079 | ₩43,167 | +0.20% | 2.6천 |
| 2026.10.06 | ₩43,427 | ₩43,427 | ₩43,427 | ₩43,427 | 0.00% | 100 |
| 2026.10.05 | ₩43,301 | ₩43,301 | ₩43,301 | ₩43,301 | 0.00% | 100 |
| 2026.10.02 | ₩43,043 | ₩43,043 | ₩43,043 | ₩43,043 | 0.00% | 100 |
| 2026.10.01 | ₩42,647 | ₩42,647 | ₩42,647 | ₩42,647 | 0.00% | 100 |
| 2026.09.30 | ₩42,712 | ₩42,712 | ₩42,712 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,712 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩42,831 | ₩42,831 | ₩42,831 | ₩42,831 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,892 | ₩42,906 | ₩42,839 | ₩42,839 | -0.12% | 900 |
|---|
| 2026.09.25 | ₩43,268 | ₩43,268 | ₩43,268 | ₩43,268 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩42,962 | ₩42,962 | ₩42,962 | ₩42,962 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,981 | ₩42,981 | ₩42,981 | ₩42,981 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,495 | ₩43,495 | ₩43,495 | ₩43,495 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,468 | ₩43,468 | ₩43,468 | ₩43,468 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,019 | ₩43,019 | ₩43,019 | ₩43,019 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,125 | ₩43,125 | ₩43,125 | ₩43,125 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,611 | ₩42,611 | ₩42,611 | ₩42,611 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,780 | ₩42,780 | ₩42,780 | ₩42,780 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,965 | ₩42,965 | ₩42,965 | ₩42,965 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,361 | ₩43,361 | ₩43,361 | ₩43,361 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,930 | ₩42,930 | ₩42,930 | ₩42,930 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,333 | ₩43,333 | ₩43,262 | ₩43,262 | -0.16% | 100 |
|---|
| 2026.09.08 | ₩43,614 | ₩43,614 | ₩43,495 | ₩43,495 | -0.27% | 300 |
|---|
| 2026.09.04 | ₩43,686 | ₩43,686 | ₩43,686 | ₩43,686 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,694 | ₩43,694 | ₩43,694 | ₩43,694 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,220 | ₩43,220 | ₩43,220 | ₩43,220 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩42,959 | ₩42,959 | ₩42,959 | ₩42,959 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,232 | ₩43,232 | ₩43,232 | ₩43,232 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,399 | ₩43,399 | ₩43,399 | ₩43,399 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,529 | ₩43,529 | ₩43,529 | ₩43,529 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,395 | ₩43,395 | ₩43,395 | ₩43,395 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,467 | ₩43,467 | ₩43,467 | ₩43,467 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,234 | ₩43,234 | ₩43,234 | ₩43,234 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,369 | ₩43,369 | ₩43,369 | ₩43,369 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,133 | ₩43,320 | ₩43,086 | ₩43,086 | -0.11% | 800 |
|---|
| 2026.08.19 | ₩43,301 | ₩43,301 | ₩43,301 | ₩43,301 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,185 | ₩43,185 | ₩43,185 | ₩43,185 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩43,622 | ₩43,622 | ₩43,622 | ₩43,622 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩43,720 | ₩43,720 | ₩43,688 | ₩43,688 | -0.07% | 1.5천 |
|---|
| 2026.08.13 | ₩43,736 | ₩43,736 | ₩43,736 | ₩43,736 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,536 | ₩43,536 | ₩43,536 | ₩43,536 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,324 | ₩43,324 | ₩43,324 | ₩43,324 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,380 | ₩43,380 | ₩43,380 | ₩43,380 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,487 | ₩43,487 | ₩43,487 | ₩43,487 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,170 | ₩43,170 | ₩43,170 | ₩43,170 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,304 | ₩43,304 | ₩43,304 | ₩43,304 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,294 | ₩43,294 | ₩43,294 | ₩43,294 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,632 | ₩42,632 | ₩42,632 | ₩42,632 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,326 | ₩42,326 | ₩42,326 | ₩42,326 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,087 | ₩42,087 | ₩42,087 | ₩42,087 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,155 | ₩41,155 | ₩41,155 | ₩41,155 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,715 | ₩41,715 | ₩41,715 | ₩41,715 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,723 | ₩41,723 | ₩41,723 | ₩41,723 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,673 | ₩41,673 | ₩41,673 | ₩41,673 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,655 | ₩41,655 | ₩41,655 | ₩41,655 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,230 | ₩42,230 | ₩42,230 | ₩42,230 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,253 | ₩42,253 | ₩42,253 | ₩42,253 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,630 | ₩41,630 | ₩41,630 | ₩41,630 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,819 | ₩41,819 | ₩41,819 | ₩41,819 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,101 | ₩42,101 | ₩42,101 | ₩42,101 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,429 | ₩42,429 | ₩42,429 | ₩42,429 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,290 | ₩42,290 | ₩42,290 | ₩42,290 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩41,978 | ₩41,978 | ₩41,978 | ₩41,978 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,426 | ₩42,426 | ₩42,426 | ₩42,426 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,064 | ₩42,202 | ₩42,064 | ₩42,202 | +0.33% | 100 |
|---|
| 2026.07.08 | ₩41,899 | ₩41,899 | ₩41,899 | ₩41,899 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,984 | ₩42,016 | ₩41,984 | ₩42,016 | +0.08% | 3.1천 |
|---|
| 2026.07.06 | ₩42,364 | ₩42,364 | ₩42,364 | ₩42,364 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,882 | ₩41,882 | ₩41,882 | ₩41,882 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,919 | ₩41,919 | ₩41,919 | ₩41,919 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,229 | ₩42,229 | ₩42,229 | ₩42,229 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,930 | ₩41,930 | ₩41,930 | ₩41,930 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,552 | ₩41,552 | ₩41,552 | ₩41,552 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,672 | ₩41,672 | ₩41,672 | ₩41,672 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,692 | ₩41,692 | ₩41,692 | ₩41,692 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,520 | ₩42,520 | ₩42,520 | ₩42,520 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩42,585 | ₩42,708 | ₩42,585 | ₩42,708 | +0.29% | 300 |
|---|
| 2026.06.17 | ₩42,812 | ₩42,812 | ₩42,195 | ₩42,250 | -1.31% | 1천 |
|---|
| 2026.06.16 | ₩42,665 | ₩42,665 | ₩42,665 | ₩42,665 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,795 | ₩42,795 | ₩42,795 | ₩42,795 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,163 | ₩42,163 | ₩42,163 | ₩42,163 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,971 | ₩41,971 | ₩41,971 | ₩41,971 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩41,006 | ₩41,006 | ₩41,006 | ₩41,006 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,624 | ₩41,624 | ₩41,624 | ₩41,624 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩41,456 | ₩41,456 | ₩41,456 | ₩41,456 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,703 | ₩42,703 | ₩42,703 | ₩42,703 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩42,545 | ₩42,545 | ₩42,510 | ₩42,510 | -0.08% | 100 |
|---|
| 2026.06.02 | ₩42,759 | ₩42,759 | ₩42,759 | ₩42,759 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩42,599 | ₩42,599 | ₩42,599 | ₩42,599 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,430 | ₩42,430 | ₩42,430 | ₩42,430 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩42,317 | ₩42,317 | ₩42,317 | ₩42,317 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩42,178 | ₩42,178 | ₩42,178 | ₩42,178 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩42,202 | ₩42,202 | ₩42,202 | ₩42,202 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,708 | ₩41,708 | ₩41,708 | ₩41,708 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,410 | ₩41,625 | ₩41,410 | ₩41,625 | +0.52% | 300 |
|---|
| 2026.05.20 | ₩41,450 | ₩41,461 | ₩41,414 | ₩41,461 | +0.03% | 1.3천 |
|---|
| 2026.05.19 | ₩40,861 | ₩40,861 | ₩40,861 | ₩40,861 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩41,176 | ₩41,176 | ₩41,176 | ₩41,176 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩41,158 | ₩41,158 | ₩41,158 | ₩41,158 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩41,807 | ₩41,807 | ₩41,807 | ₩41,807 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩41,605 | ₩41,605 | ₩41,605 | ₩41,605 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,301 | ₩41,301 | ₩41,301 | ₩41,301 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩41,541 | ₩41,541 | ₩41,541 | ₩41,541 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,516 | ₩41,516 | ₩41,516 | ₩41,516 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,128 | ₩41,128 | ₩41,128 | ₩41,128 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,509 | ₩41,509 | ₩41,509 | ₩41,509 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,668 | ₩40,668 | ₩40,668 | ₩40,668 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,183 | ₩40,183 | ₩40,183 | ₩40,183 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,454 | ₩40,454 | ₩40,454 | ₩40,454 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,406 | ₩40,406 | ₩40,406 | ₩40,406 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩39,817 | ₩39,817 | ₩39,817 | ₩39,817 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,969 | ₩39,969 | ₩39,969 | ₩39,969 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,179 | ₩40,179 | ₩40,179 | ₩40,179 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,142 | ₩40,142 | ₩40,142 | ₩40,142 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩39,820 | ₩39,820 | ₩39,820 | ₩39,820 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,085 | ₩40,085 | ₩40,085 | ₩40,085 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,789 | ₩39,789 | ₩39,789 | ₩39,789 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,178 | ₩40,178 | ₩40,178 | ₩40,178 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,290 | ₩40,290 | ₩40,290 | ₩40,290 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,774 | ₩39,774 | ₩39,774 | ₩39,774 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,768 | ₩39,768 | ₩39,768 | ₩39,768 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,597 | ₩39,597 | ₩39,597 | ₩39,597 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,165 | ₩39,165 | ₩39,165 | ₩39,165 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,845 | ₩38,845 | ₩38,845 | ₩38,845 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,865 | ₩38,865 | ₩38,865 | ₩38,865 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,694 | ₩38,694 | ₩38,694 | ₩38,694 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,507 | ₩37,507 | ₩37,507 | ₩37,507 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩37,507 | ₩37,507 | ₩37,507 | ₩37,507 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,303 | ₩37,303 | ₩37,303 | ₩37,303 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,411 | ₩37,411 | ₩37,411 | ₩37,411 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,989 | ₩36,989 | ₩36,989 | ₩36,989 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,890 | ₩35,890 | ₩35,890 | ₩35,890 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,202 | ₩36,202 | ₩35,984 | ₩35,984 | -0.60% | 2.9천 |
|---|
| 2026.03.26 | ₩36,468 | ₩36,468 | ₩36,468 | ₩36,468 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,180 | ₩37,180 | ₩37,180 | ₩37,180 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,886 | ₩36,886 | ₩36,886 | ₩36,886 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,026 | ₩37,026 | ₩37,026 | ₩37,026 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,537 | ₩36,537 | ₩36,537 | ₩36,537 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,286 | ₩37,286 | ₩37,286 | ₩37,286 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,340 | ₩37,340 | ₩37,340 | ₩37,340 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,859 | ₩37,859 | ₩37,859 | ₩37,859 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,647 | ₩37,647 | ₩37,647 | ₩37,647 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,073 | ₩37,073 | ₩37,073 | ₩37,073 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,363 | ₩37,363 | ₩37,363 | ₩37,363 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,038 | ₩38,038 | ₩38,038 | ₩38,038 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,998 | ₩37,998 | ₩37,998 | ₩37,998 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,956 | ₩37,956 | ₩37,956 | ₩37,956 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,634 | ₩37,634 | ₩37,634 | ₩37,634 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,125 | ₩38,125 | ₩38,125 | ₩38,125 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,663 | ₩38,663 | ₩38,663 | ₩38,663 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,295 | ₩38,295 | ₩38,295 | ₩38,295 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,072 | ₩39,072 | ₩39,072 | ₩39,072 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,270 | ₩39,270 | ₩39,270 | ₩39,270 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,502 | ₩39,502 | ₩39,502 | ₩39,502 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,669 | ₩39,669 | ₩39,669 | ₩39,669 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,264 | ₩39,264 | ₩39,264 | ₩39,264 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,978 | ₩38,978 | ₩38,893 | ₩38,893 | -0.22% | 200 |
|---|
| 2026.02.20 | ₩39,291 | ₩39,291 | ₩39,291 | ₩39,291 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,913 | ₩38,913 | ₩38,913 | ₩38,913 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,084 | ₩39,084 | ₩39,084 | ₩39,084 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,810 | ₩38,810 | ₩38,810 | ₩38,810 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,766 | ₩38,766 | ₩38,766 | ₩38,766 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,727 | ₩38,727 | ₩38,727 | ₩38,727 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,324 | ₩39,324 | ₩39,324 | ₩39,324 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,180 | ₩39,180 | ₩39,180 | ₩39,180 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,275 | ₩39,275 | ₩39,275 | ₩39,275 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,045 | ₩39,045 | ₩39,045 | ₩39,045 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,142 | ₩38,142 | ₩38,142 | ₩38,142 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,598 | ₩38,598 | ₩38,598 | ₩38,598 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,715 | ₩38,715 | ₩38,715 | ₩38,715 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,861 | ₩38,861 | ₩38,861 | ₩38,861 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,590 | ₩38,590 | ₩38,590 | ₩38,590 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,938 | ₩38,938 | ₩38,938 | ₩38,938 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,633 | ₩38,633 | ₩38,325 | ₩38,325 | -0.80% | 2.1만 |
|---|
| 2026.01.27 | ₩39,016 | ₩39,016 | ₩39,016 | ₩39,016 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩39,013 | ₩39,013 | ₩38,606 | ₩38,606 | -1.04% | 700 |
|---|
| 2026.01.23 | ₩38,353 | ₩38,353 | ₩38,353 | ₩38,353 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,267 | ₩38,267 | ₩38,267 | ₩38,267 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩37,684 | ₩37,992 | ₩37,684 | ₩37,992 | +0.82% | 400 |
|---|
| 2026.01.20 | ₩37,554 | ₩37,554 | ₩37,554 | ₩37,554 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,352 | ₩38,379 | ₩38,285 | ₩38,285 | -0.17% | 3만 |
|---|
| 2026.01.15 | ₩38,279 | ₩38,279 | ₩38,279 | ₩38,279 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,152 | ₩38,152 | ₩38,152 | ₩38,152 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,247 | ₩38,247 | ₩38,247 | ₩38,247 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,415 | ₩38,415 | ₩38,415 | ₩38,415 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,296 | ₩38,296 | ₩38,296 | ₩38,296 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,068 | ₩38,068 | ₩38,068 | ₩38,068 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,105 | ₩38,105 | ₩38,105 | ₩38,105 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩38,227 | ₩38,227 | ₩38,227 | ₩38,227 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,976 | ₩37,976 | ₩37,976 | ₩37,976 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,654 | ₩37,654 | ₩37,654 | ₩37,654 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩37,405 | ₩37,405 | ₩37,405 | ₩37,405 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,650 | ₩37,650 | ₩37,650 | ₩37,650 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,684 | ₩37,791 | ₩37,684 | ₩37,763 | +0.21% | 4.6천 |
|---|
| 2025.12.26 | ₩37,778 | ₩37,778 | ₩37,778 | ₩37,778 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,753 | ₩37,753 | ₩37,753 | ₩37,753 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,616 | ₩37,616 | ₩37,616 | ₩37,616 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,508 | ₩37,508 | ₩37,508 | ₩37,508 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,198 | ₩37,198 | ₩37,198 | ₩37,198 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,859 | ₩36,859 | ₩36,859 | ₩36,859 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,249 | ₩37,249 | ₩37,249 | ₩37,249 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,384 | ₩37,384 | ₩37,384 | ₩37,384 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,281 | ₩37,281 | ₩37,281 | ₩37,281 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,624 | ₩37,624 | ₩37,624 | ₩37,624 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,508 | ₩37,508 | ₩37,508 | ₩37,508 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,110 | ₩37,110 | ₩37,110 | ₩37,110 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,158 | ₩37,158 | ₩37,158 | ₩37,158 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩37,086 | ₩37,086 | ₩37,086 | ₩37,086 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,057 | ₩37,065 | ₩37,057 | ₩37,065 | +0.02% | 600 |
|---|
| 2025.12.02 | ₩36,939 | ₩36,939 | ₩36,939 | ₩36,939 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,800 | ₩36,800 | ₩36,800 | ₩36,800 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩36,907 | ₩36,907 | ₩36,907 | ₩36,907 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,774 | ₩36,774 | ₩36,774 | ₩36,774 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,461 | ₩36,461 | ₩36,461 | ₩36,461 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,099 | ₩36,099 | ₩36,099 | ₩36,099 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,655 | ₩35,655 | ₩35,655 | ₩35,655 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,269 | ₩35,269 | ₩35,269 | ₩35,269 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,840 | ₩35,840 | ₩35,840 | ₩35,840 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩35,804 | ₩35,804 | ₩35,804 | ₩35,804 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,045 | ₩36,045 | ₩36,045 | ₩36,045 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,471 | ₩36,471 | ₩36,471 | ₩36,471 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,054 | ₩37,054 | ₩37,054 | ₩37,054 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,942 | ₩36,942 | ₩36,942 | ₩36,942 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,843 | ₩36,843 | ₩36,843 | ₩36,843 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,274 | ₩36,274 | ₩36,274 | ₩36,274 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩36,233 | ₩36,233 | ₩36,233 | ₩36,233 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,519 | ₩36,519 | ₩36,519 | ₩36,519 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,252 | ₩36,252 | ₩36,252 | ₩36,252 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,738 | ₩36,738 | ₩36,738 | ₩36,738 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,663 | ₩36,663 | ₩36,663 | ₩36,663 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,583 | ₩36,583 | ₩36,583 | ₩36,583 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩36,832 | ₩36,832 | ₩36,832 | ₩36,832 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,863 | ₩36,863 | ₩36,863 | ₩36,863 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,385 | ₩36,385 | ₩36,385 | ₩36,385 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,142 | ₩36,142 | ₩36,142 | ₩36,142 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,099 | ₩36,099 | ₩36,099 | ₩36,099 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,177 | ₩36,177 | ₩36,177 | ₩36,177 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,795 | ₩35,795 | ₩35,795 | ₩35,795 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,669 | ₩35,669 | ₩35,669 | ₩35,669 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,769 | ₩35,769 | ₩35,769 | ₩35,769 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,414 | ₩35,587 | ₩35,414 | ₩35,576 | +0.46% | 400 |
|---|
| 2025.10.13 | ₩35,603 | ₩35,603 | ₩35,603 | ₩35,603 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩35,018 | ₩35,018 | ₩35,018 | ₩35,018 | 0.00% | 0 |
|---|