시장 데이터를 불러오는 중
전체 종목
Invesco Global Equity Net Zero ETF 과거 주가
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Invesco Global Equity Net Zero ETF · IQSZ · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,173 | ₩43,173 | ₩43,173 | ₩43,173 | 0.00% | 100 |
| 2026.10.08 | ₩42,916 | ₩42,916 | ₩42,916 | ₩42,916 | 0.00% | 100 |
| 2026.10.07 | ₩43,060 | ₩43,148 | ₩43,060 | ₩43,148 | +0.20% | 2.6천 |
| 2026.10.06 | ₩43,407 | ₩43,407 | ₩43,407 | ₩43,407 | 0.00% | 100 |
| 2026.10.05 | ₩43,282 | ₩43,282 | ₩43,282 | ₩43,282 | 0.00% | 100 |
| 2026.10.02 | ₩43,024 | ₩43,024 | ₩43,024 | ₩43,024 | 0.00% | 100 |
| 2026.10.01 | ₩42,628 | ₩42,628 | ₩42,628 | ₩42,628 | 0.00% | 100 |
| 2026.09.30 | ₩42,693 | ₩42,693 | ₩42,693 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,693 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩42,812 | ₩42,812 | ₩42,812 | ₩42,812 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩42,873 | ₩42,886 | ₩42,820 | ₩42,820 | -0.12% | 900 |
|---|
| 2026.09.25 | ₩43,248 | ₩43,248 | ₩43,248 | ₩43,248 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩42,943 | ₩42,943 | ₩42,943 | ₩42,943 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩42,961 | ₩42,961 | ₩42,961 | ₩42,961 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩43,475 | ₩43,475 | ₩43,475 | ₩43,475 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩43,448 | ₩43,448 | ₩43,448 | ₩43,448 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩43,000 | ₩43,000 | ₩43,000 | ₩43,000 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩43,105 | ₩43,105 | ₩43,105 | ₩43,105 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩42,591 | ₩42,591 | ₩42,591 | ₩42,591 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩42,761 | ₩42,761 | ₩42,761 | ₩42,761 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩42,945 | ₩42,945 | ₩42,945 | ₩42,945 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩43,342 | ₩43,342 | ₩43,342 | ₩43,342 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩42,911 | ₩42,911 | ₩42,911 | ₩42,911 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩43,314 | ₩43,314 | ₩43,243 | ₩43,243 | -0.16% | 100 |
|---|
| 2026.09.08 | ₩43,594 | ₩43,594 | ₩43,475 | ₩43,475 | -0.27% | 300 |
|---|
| 2026.09.04 | ₩43,666 | ₩43,666 | ₩43,666 | ₩43,666 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩43,674 | ₩43,674 | ₩43,674 | ₩43,674 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩43,200 | ₩43,200 | ₩43,200 | ₩43,200 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩42,940 | ₩42,940 | ₩42,940 | ₩42,940 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩43,212 | ₩43,212 | ₩43,212 | ₩43,212 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,379 | ₩43,379 | ₩43,379 | ₩43,379 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩43,510 | ₩43,510 | ₩43,510 | ₩43,510 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩43,375 | ₩43,375 | ₩43,375 | ₩43,375 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩43,447 | ₩43,447 | ₩43,447 | ₩43,447 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩43,215 | ₩43,215 | ₩43,215 | ₩43,215 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩43,350 | ₩43,350 | ₩43,350 | ₩43,350 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,113 | ₩43,300 | ₩43,067 | ₩43,067 | -0.11% | 800 |
|---|
| 2026.08.19 | ₩43,282 | ₩43,282 | ₩43,282 | ₩43,282 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩43,165 | ₩43,165 | ₩43,165 | ₩43,165 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩43,602 | ₩43,602 | ₩43,602 | ₩43,602 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩43,701 | ₩43,701 | ₩43,669 | ₩43,669 | -0.07% | 1.5천 |
|---|
| 2026.08.13 | ₩43,717 | ₩43,717 | ₩43,717 | ₩43,717 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩43,516 | ₩43,516 | ₩43,516 | ₩43,516 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,304 | ₩43,304 | ₩43,304 | ₩43,304 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,360 | ₩43,360 | ₩43,360 | ₩43,360 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩43,467 | ₩43,467 | ₩43,467 | ₩43,467 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩43,151 | ₩43,151 | ₩43,151 | ₩43,151 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩43,284 | ₩43,284 | ₩43,284 | ₩43,284 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,275 | ₩43,275 | ₩43,275 | ₩43,275 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,613 | ₩42,613 | ₩42,613 | ₩42,613 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩42,307 | ₩42,307 | ₩42,307 | ₩42,307 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩42,068 | ₩42,068 | ₩42,068 | ₩42,068 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩41,137 | ₩41,137 | ₩41,137 | ₩41,137 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩41,696 | ₩41,696 | ₩41,696 | ₩41,696 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩41,704 | ₩41,704 | ₩41,704 | ₩41,704 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩41,654 | ₩41,654 | ₩41,654 | ₩41,654 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩41,636 | ₩41,636 | ₩41,636 | ₩41,636 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩42,211 | ₩42,211 | ₩42,211 | ₩42,211 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩42,234 | ₩42,234 | ₩42,234 | ₩42,234 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩41,612 | ₩41,612 | ₩41,612 | ₩41,612 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩41,800 | ₩41,800 | ₩41,800 | ₩41,800 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩42,082 | ₩42,082 | ₩42,082 | ₩42,082 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩42,410 | ₩42,410 | ₩42,410 | ₩42,410 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩42,271 | ₩42,271 | ₩42,271 | ₩42,271 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩41,959 | ₩41,959 | ₩41,959 | ₩41,959 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩42,407 | ₩42,407 | ₩42,407 | ₩42,407 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩42,046 | ₩42,183 | ₩42,046 | ₩42,183 | +0.33% | 100 |
|---|
| 2026.07.08 | ₩41,880 | ₩41,880 | ₩41,880 | ₩41,880 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩41,965 | ₩41,998 | ₩41,965 | ₩41,998 | +0.08% | 3.1천 |
|---|
| 2026.07.06 | ₩42,345 | ₩42,345 | ₩42,345 | ₩42,345 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩41,863 | ₩41,863 | ₩41,863 | ₩41,863 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩41,900 | ₩41,900 | ₩41,900 | ₩41,900 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,210 | ₩42,210 | ₩42,210 | ₩42,210 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩41,911 | ₩41,911 | ₩41,911 | ₩41,911 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩41,533 | ₩41,533 | ₩41,533 | ₩41,533 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩41,653 | ₩41,653 | ₩41,653 | ₩41,653 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩41,514 | ₩41,514 | ₩41,514 | ₩41,514 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩41,673 | ₩41,673 | ₩41,673 | ₩41,673 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,501 | ₩42,501 | ₩42,501 | ₩42,501 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩42,566 | ₩42,689 | ₩42,566 | ₩42,689 | +0.29% | 300 |
|---|
| 2026.06.17 | ₩42,793 | ₩42,793 | ₩42,176 | ₩42,231 | -1.31% | 1천 |
|---|
| 2026.06.16 | ₩42,646 | ₩42,646 | ₩42,646 | ₩42,646 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,776 | ₩42,776 | ₩42,776 | ₩42,776 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩42,144 | ₩42,144 | ₩42,144 | ₩42,144 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,952 | ₩41,952 | ₩41,952 | ₩41,952 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩40,987 | ₩40,987 | ₩40,987 | ₩40,987 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩41,514 | ₩41,514 | ₩41,514 | ₩41,514 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩41,605 | ₩41,605 | ₩41,605 | ₩41,605 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩41,437 | ₩41,437 | ₩41,437 | ₩41,437 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩42,684 | ₩42,684 | ₩42,684 | ₩42,684 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩42,526 | ₩42,526 | ₩42,491 | ₩42,491 | -0.08% | 100 |
|---|
| 2026.06.02 | ₩42,740 | ₩42,740 | ₩42,740 | ₩42,740 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩42,579 | ₩42,579 | ₩42,579 | ₩42,579 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩42,411 | ₩42,411 | ₩42,411 | ₩42,411 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩42,298 | ₩42,298 | ₩42,298 | ₩42,298 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩42,159 | ₩42,159 | ₩42,159 | ₩42,159 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩42,183 | ₩42,183 | ₩42,183 | ₩42,183 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩41,689 | ₩41,689 | ₩41,689 | ₩41,689 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩41,392 | ₩41,606 | ₩41,392 | ₩41,606 | +0.52% | 300 |
|---|
| 2026.05.20 | ₩41,432 | ₩41,442 | ₩41,396 | ₩41,442 | +0.03% | 1.3천 |
|---|
| 2026.05.19 | ₩40,843 | ₩40,843 | ₩40,843 | ₩40,843 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩41,158 | ₩41,158 | ₩41,158 | ₩41,158 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩41,139 | ₩41,139 | ₩41,139 | ₩41,139 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩41,788 | ₩41,788 | ₩41,788 | ₩41,788 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩41,586 | ₩41,586 | ₩41,586 | ₩41,586 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩41,282 | ₩41,282 | ₩41,282 | ₩41,282 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩41,522 | ₩41,522 | ₩41,522 | ₩41,522 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩41,497 | ₩41,497 | ₩41,497 | ₩41,497 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩41,110 | ₩41,110 | ₩41,110 | ₩41,110 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩41,490 | ₩41,490 | ₩41,490 | ₩41,490 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩40,649 | ₩40,649 | ₩40,649 | ₩40,649 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩40,165 | ₩40,165 | ₩40,165 | ₩40,165 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩40,436 | ₩40,436 | ₩40,436 | ₩40,436 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩40,388 | ₩40,388 | ₩40,388 | ₩40,388 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩39,799 | ₩39,799 | ₩39,799 | ₩39,799 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩39,951 | ₩39,951 | ₩39,951 | ₩39,951 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩40,161 | ₩40,161 | ₩40,161 | ₩40,161 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩40,123 | ₩40,123 | ₩40,123 | ₩40,123 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩39,802 | ₩39,802 | ₩39,802 | ₩39,802 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩40,067 | ₩40,067 | ₩40,067 | ₩40,067 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,771 | ₩39,771 | ₩39,771 | ₩39,771 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩40,160 | ₩40,160 | ₩40,160 | ₩40,160 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩40,272 | ₩40,272 | ₩40,272 | ₩40,272 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩39,756 | ₩39,756 | ₩39,756 | ₩39,756 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,750 | ₩39,750 | ₩39,750 | ₩39,750 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,579 | ₩39,579 | ₩39,579 | ₩39,579 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩39,148 | ₩39,148 | ₩39,148 | ₩39,148 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩38,827 | ₩38,827 | ₩38,827 | ₩38,827 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩38,847 | ₩38,847 | ₩38,847 | ₩38,847 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩38,677 | ₩38,677 | ₩38,677 | ₩38,677 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,286 | ₩37,286 | ₩37,286 | ₩37,286 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩36,972 | ₩36,972 | ₩36,972 | ₩36,972 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩36,186 | ₩36,186 | ₩35,968 | ₩35,968 | -0.60% | 2.9천 |
|---|
| 2026.03.26 | ₩36,452 | ₩36,452 | ₩36,452 | ₩36,452 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩37,163 | ₩37,163 | ₩37,163 | ₩37,163 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩36,869 | ₩36,869 | ₩36,869 | ₩36,869 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩37,009 | ₩37,009 | ₩37,009 | ₩37,009 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩36,521 | ₩36,521 | ₩36,521 | ₩36,521 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩37,270 | ₩37,270 | ₩37,270 | ₩37,270 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩37,323 | ₩37,323 | ₩37,323 | ₩37,323 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩37,842 | ₩37,842 | ₩37,842 | ₩37,842 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩37,630 | ₩37,630 | ₩37,630 | ₩37,630 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩37,346 | ₩37,346 | ₩37,346 | ₩37,346 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩38,021 | ₩38,021 | ₩38,021 | ₩38,021 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩37,981 | ₩37,981 | ₩37,981 | ₩37,981 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,938 | ₩37,938 | ₩37,938 | ₩37,938 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩37,617 | ₩37,617 | ₩37,617 | ₩37,617 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩38,108 | ₩38,108 | ₩38,108 | ₩38,108 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩38,646 | ₩38,646 | ₩38,646 | ₩38,646 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩38,277 | ₩38,277 | ₩38,277 | ₩38,277 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩39,054 | ₩39,054 | ₩39,054 | ₩39,054 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩39,252 | ₩39,252 | ₩39,252 | ₩39,252 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩39,484 | ₩39,484 | ₩39,484 | ₩39,484 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩39,651 | ₩39,651 | ₩39,651 | ₩39,651 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩39,247 | ₩39,247 | ₩39,247 | ₩39,247 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩38,961 | ₩38,961 | ₩38,875 | ₩38,875 | -0.22% | 200 |
|---|
| 2026.02.20 | ₩39,273 | ₩39,273 | ₩39,273 | ₩39,273 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩38,895 | ₩38,895 | ₩38,895 | ₩38,895 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩39,066 | ₩39,066 | ₩39,066 | ₩39,066 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩38,793 | ₩38,793 | ₩38,793 | ₩38,793 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩38,749 | ₩38,749 | ₩38,749 | ₩38,749 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩38,710 | ₩38,710 | ₩38,710 | ₩38,710 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩39,307 | ₩39,307 | ₩39,307 | ₩39,307 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩39,162 | ₩39,162 | ₩39,162 | ₩39,162 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩39,257 | ₩39,257 | ₩39,257 | ₩39,257 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩39,028 | ₩39,028 | ₩39,028 | ₩39,028 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩38,125 | ₩38,125 | ₩38,125 | ₩38,125 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩38,580 | ₩38,580 | ₩38,580 | ₩38,580 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩38,698 | ₩38,698 | ₩38,698 | ₩38,698 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩38,843 | ₩38,843 | ₩38,843 | ₩38,843 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩38,572 | ₩38,572 | ₩38,572 | ₩38,572 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩38,921 | ₩38,921 | ₩38,921 | ₩38,921 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩38,615 | ₩38,615 | ₩38,308 | ₩38,308 | -0.80% | 2.1만 |
|---|
| 2026.01.27 | ₩38,998 | ₩38,998 | ₩38,998 | ₩38,998 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩38,996 | ₩38,996 | ₩38,588 | ₩38,588 | -1.04% | 700 |
|---|
| 2026.01.23 | ₩38,336 | ₩38,336 | ₩38,336 | ₩38,336 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩38,249 | ₩38,249 | ₩38,249 | ₩38,249 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩37,667 | ₩37,974 | ₩37,667 | ₩37,974 | +0.82% | 400 |
|---|
| 2026.01.20 | ₩37,537 | ₩37,537 | ₩37,537 | ₩37,537 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩38,335 | ₩38,362 | ₩38,268 | ₩38,268 | -0.17% | 3만 |
|---|
| 2026.01.15 | ₩38,261 | ₩38,261 | ₩38,261 | ₩38,261 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩38,135 | ₩38,135 | ₩38,135 | ₩38,135 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩38,229 | ₩38,229 | ₩38,229 | ₩38,229 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩38,398 | ₩38,398 | ₩38,398 | ₩38,398 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩38,279 | ₩38,279 | ₩38,279 | ₩38,279 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩38,051 | ₩38,051 | ₩38,051 | ₩38,051 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩38,209 | ₩38,209 | ₩38,209 | ₩38,209 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩37,958 | ₩37,958 | ₩37,958 | ₩37,958 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩37,637 | ₩37,637 | ₩37,637 | ₩37,637 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩37,389 | ₩37,389 | ₩37,389 | ₩37,389 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,633 | ₩37,633 | ₩37,633 | ₩37,633 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩37,667 | ₩37,774 | ₩37,667 | ₩37,746 | +0.21% | 4.6천 |
|---|
| 2025.12.26 | ₩37,761 | ₩37,761 | ₩37,761 | ₩37,761 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩37,736 | ₩37,736 | ₩37,736 | ₩37,736 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,599 | ₩37,599 | ₩37,599 | ₩37,599 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩37,417 | ₩37,417 | ₩37,417 | ₩37,417 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩37,182 | ₩37,182 | ₩37,182 | ₩37,182 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩36,843 | ₩36,843 | ₩36,843 | ₩36,843 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩37,367 | ₩37,367 | ₩37,367 | ₩37,367 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩37,264 | ₩37,264 | ₩37,264 | ₩37,264 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩37,607 | ₩37,607 | ₩37,607 | ₩37,607 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩37,491 | ₩37,491 | ₩37,491 | ₩37,491 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩37,094 | ₩37,094 | ₩37,094 | ₩37,094 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩37,060 | ₩37,060 | ₩37,060 | ₩37,060 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩37,142 | ₩37,142 | ₩37,142 | ₩37,142 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩37,070 | ₩37,070 | ₩37,070 | ₩37,070 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,040 | ₩37,048 | ₩37,040 | ₩37,048 | +0.02% | 600 |
|---|
| 2025.12.02 | ₩36,923 | ₩36,923 | ₩36,923 | ₩36,923 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩36,784 | ₩36,784 | ₩36,784 | ₩36,784 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩36,891 | ₩36,891 | ₩36,891 | ₩36,891 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩36,757 | ₩36,757 | ₩36,757 | ₩36,757 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩36,445 | ₩36,445 | ₩36,445 | ₩36,445 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩35,639 | ₩35,639 | ₩35,639 | ₩35,639 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩35,253 | ₩35,253 | ₩35,253 | ₩35,253 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩35,824 | ₩35,824 | ₩35,824 | ₩35,824 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩35,788 | ₩35,788 | ₩35,788 | ₩35,788 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩36,454 | ₩36,454 | ₩36,454 | ₩36,454 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩37,037 | ₩37,037 | ₩37,037 | ₩37,037 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩36,925 | ₩36,925 | ₩36,925 | ₩36,925 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩36,827 | ₩36,827 | ₩36,827 | ₩36,827 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩36,258 | ₩36,258 | ₩36,258 | ₩36,258 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩36,217 | ₩36,217 | ₩36,217 | ₩36,217 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩36,502 | ₩36,502 | ₩36,502 | ₩36,502 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩36,235 | ₩36,235 | ₩36,235 | ₩36,235 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩36,721 | ₩36,721 | ₩36,721 | ₩36,721 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩36,646 | ₩36,646 | ₩36,646 | ₩36,646 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,847 | ₩36,847 | ₩36,847 | ₩36,847 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩36,768 | ₩36,768 | ₩36,768 | ₩36,768 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩36,369 | ₩36,369 | ₩36,369 | ₩36,369 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩36,126 | ₩36,126 | ₩36,126 | ₩36,126 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩35,887 | ₩35,887 | ₩35,887 | ₩35,887 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩36,083 | ₩36,083 | ₩36,083 | ₩36,083 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩36,161 | ₩36,161 | ₩36,161 | ₩36,161 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩35,779 | ₩35,779 | ₩35,779 | ₩35,779 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩35,653 | ₩35,653 | ₩35,653 | ₩35,653 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩35,753 | ₩35,753 | ₩35,753 | ₩35,753 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩35,398 | ₩35,571 | ₩35,398 | ₩35,560 | +0.46% | 400 |
|---|
| 2025.10.13 | ₩35,587 | ₩35,587 | ₩35,587 | ₩35,587 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩35,002 | ₩35,002 | ₩35,002 | ₩35,002 | 0.00% | 0 |
|---|