시장 데이터를 불러오는 중
Iris Acquisition Corp II Units, each consisting of one Class A Ordinary Share and one-half of one redeemable Warrant · IRAB-UN · NYSE
정해진 조건으로 주식을 취득할 수 있는 워런트입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
| 2026.10.08 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
| 2026.10.07 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
| 2026.10.06 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
| 2026.10.05 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
| 2026.10.02 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
| 2026.10.01 | ₩14,162 | ₩14,162 | ₩14,162 | ₩14,162 | 0.00% | 0 |
| 2026.09.30 | ₩13,907 | ₩14,162 | ₩13,907 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,162 |
| +1.83% |
| 336 |
| 2026.09.29 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,599 | ₩13,599 | ₩13,599 | ₩13,599 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,465 | ₩13,518 | ₩13,465 | ₩13,478 | +0.10% | 2.1천 |
|---|
| 2026.09.18 | ₩14,202 | ₩14,216 | ₩13,746 | ₩13,746 | -3.21% | 5.8천 |
|---|
| 2026.09.17 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,833 | ₩13,833 | ₩13,833 | ₩13,833 | 0.00% | 121 |
|---|
| 2026.08.04 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,216 | ₩14,216 | ₩14,216 | ₩14,216 | 0.00% | 1.6천 |
|---|
| 2026.07.20 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 111 |
|---|
| 2026.07.09 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,478 | ₩13,478 | ₩13,471 | ₩13,478 | 0.00% | 1만 |
|---|
| 2026.06.25 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,465 | ₩13,478 | ₩13,465 | ₩13,465 | 0.00% | 1.1만 |
|---|
| 2026.06.23 | ₩13,465 | ₩13,478 | ₩13,465 | ₩13,465 | 0.00% | 2만 |
|---|
| 2026.06.22 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 400 |
|---|
| 2026.06.18 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,398 | ₩13,398 | ₩13,384 | ₩13,384 | -0.10% | 200 |
|---|
| 2026.06.15 | ₩13,478 | ₩13,478 | ₩13,384 | ₩13,384 | -0.69% | 500 |
|---|
| 2026.06.12 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,478 | ₩14,806 | ₩13,465 | ₩13,465 | -0.10% | 8.9천 |
|---|
| 2026.06.05 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,465 | ₩13,465 | ₩13,465 | ₩13,465 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,478 | ₩13,478 | ₩13,465 | ₩13,465 | -0.10% | 3.1천 |
|---|
| 2026.06.02 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,431 | ₩13,431 | ₩13,431 | ₩13,431 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,451 | ₩13,465 | ₩13,431 | ₩13,431 | -0.15% | 1.3천 |
|---|
| 2026.05.28 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,418 | ₩13,418 | ₩13,418 | ₩13,418 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,411 | ₩13,445 | ₩13,411 | ₩13,418 | +0.05% | 5.1천 |
|---|
| 2026.05.14 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩13,371 | ₩13,371 | ₩13,357 | ₩13,357 | -0.10% | 500 |
|---|
| 2026.05.07 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,478 | ₩13,478 | ₩13,357 | ₩13,357 | -0.90% | 3.2만 |
|---|
| 2026.04.28 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 261 |
|---|
| 2026.04.14 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 5천 |
|---|
| 2026.04.07 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 1.3천 |
|---|
| 2026.04.02 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 700 |
|---|
| 2026.03.31 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,344 | ₩13,357 | ₩13,344 | ₩13,357 | +0.10% | 804 |
|---|
| 2026.03.26 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 1.2천 |
|---|
| 2026.03.25 | ₩13,357 | ₩13,371 | ₩13,357 | ₩13,371 | +0.10% | 2.6천 |
|---|
| 2026.03.24 | ₩13,371 | ₩13,398 | ₩13,371 | ₩13,371 | -0.00% | 1.4천 |
|---|
| 2026.03.23 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 101 |
|---|
| 2026.03.20 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 1천 |
|---|
| 2026.03.17 | ₩13,371 | ₩13,371 | ₩13,357 | ₩13,363 | -0.06% | 3.4천 |
|---|
| 2026.03.16 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 110 |
|---|
| 2026.03.11 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 2.1천 |
|---|
| 2026.03.10 | ₩13,357 | ₩13,391 | ₩13,357 | ₩13,384 | +0.20% | 7.7만 |
|---|
| 2026.03.09 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 5.1천 |
|---|
| 2026.03.03 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,357 | ₩13,357 | ₩13,331 | ₩13,331 | -0.20% | 371 |
|---|
| 2026.02.27 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,371 | ₩13,371 | ₩13,344 | ₩13,344 | -0.20% | 1만 |
|---|
| 2026.02.25 | ₩13,357 | ₩13,371 | ₩13,357 | ₩13,371 | +0.10% | 1만 |
|---|
| 2026.02.24 | ₩13,371 | ₩13,371 | ₩13,357 | ₩13,371 | 0.00% | 7.1천 |
|---|
| 2026.02.23 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 327 |
|---|
| 2026.02.20 | ₩13,357 | ₩13,357 | ₩13,331 | ₩13,357 | 0.00% | 1.2천 |
|---|
| 2026.02.19 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,357 | ₩13,357 | ₩13,344 | ₩13,344 | -0.10% | 1.1만 |
|---|
| 2026.02.17 | ₩13,344 | ₩13,398 | ₩13,342 | ₩13,344 | 0.00% | 7.5만 |
|---|
| 2026.02.13 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 483 |
|---|
| 2026.02.12 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 2.7천 |
|---|
| 2026.02.11 | ₩13,344 | ₩13,357 | ₩13,344 | ₩13,344 | 0.00% | 2.2만 |
|---|
| 2026.02.10 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 1.9만 |
|---|
| 2026.02.09 | ₩13,344 | ₩13,344 | ₩13,344 | ₩13,344 | 0.00% | 2.5만 |
|---|
| 2026.02.06 | ₩13,371 | ₩13,371 | ₩13,344 | ₩13,344 | -0.20% | 5.4만 |
|---|
| 2026.02.05 | ₩13,384 | ₩13,384 | ₩13,344 | ₩13,344 | -0.30% | 27.8만 |
|---|
| 2026.02.04 | ₩13,364 | ₩13,371 | ₩13,357 | ₩13,357 | -0.05% | 8.3만 |
|---|
