시장 데이터를 불러오는 중
전체 종목
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF 과거 주가
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,872 | ₩20,073 | ₩19,842 | ₩19,842 | -0.16% | 5.6천 |
| 2026.10.08 | ₩19,725 | ₩19,725 | ₩18,841 | ₩19,444 | -1.43% | 1.9만 |
| 2026.10.07 | ₩20,087 | ₩20,087 | ₩19,584 | ₩19,966 | -0.60% | 2.1만 |
| 2026.10.06 | ₩21,916 | ₩22,037 | ₩21,548 | ₩21,802 | -0.52% | 2.3만 |
| 2026.10.05 | ₩21,829 | ₩21,903 | ₩21,306 | ₩21,641 | -0.86% | 1만 |
| 2026.10.02 | ₩21,963 | ₩21,963 | ₩21,204 | ₩21,204 | -3.45% | 1.4만 |
| 2026.10.01 | ₩20,904 | ₩21,440 | ₩20,904 | ₩21,347 | +2.12% | 4.6천 |
| 2026.09.30 | ₩21,266 | ₩21,521 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,730 |
| -2.52% |
| 1.6만 |
| 2026.09.29 | ₩20,998 | ₩20,998 | ₩20,167 | ₩20,722 | -1.31% | 2.1만 |
|---|
| 2026.09.28 | ₩20,502 | ₩20,717 | ₩19,859 | ₩20,248 | -1.24% | 1.2만 |
|---|
| 2026.09.25 | ₩21,105 | ₩21,695 | ₩21,105 | ₩21,635 | +2.51% | 6천 |
|---|
| 2026.09.24 | ₩21,641 | ₩21,950 | ₩21,226 | ₩21,728 | +0.40% | 6.5천 |
|---|
| 2026.09.23 | ₩22,687 | ₩22,687 | ₩21,574 | ₩21,896 | -3.48% | 1.3만 |
|---|
| 2026.09.22 | ₩22,787 | ₩23,216 | ₩22,787 | ₩23,149 | +1.59% | 6.2천 |
|---|
| 2026.09.21 | ₩22,780 | ₩23,048 | ₩22,633 | ₩23,048 | +1.18% | 1.1만 |
|---|
| 2026.09.18 | ₩21,460 | ₩21,722 | ₩21,333 | ₩21,708 | +1.16% | 7.8천 |
|---|
| 2026.09.17 | ₩20,583 | ₩20,623 | ₩20,328 | ₩20,403 | -0.87% | 5.6천 |
|---|
| 2026.09.16 | ₩19,913 | ₩20,047 | ₩19,430 | ₩19,899 | -0.07% | 6천 |
|---|
| 2026.09.15 | ₩20,382 | ₩20,382 | ₩19,765 | ₩20,033 | -1.71% | 1.1만 |
|---|
| 2026.09.14 | ₩20,757 | ₩21,474 | ₩20,757 | ₩21,226 | +2.26% | 1.4만 |
|---|
| 2026.09.11 | ₩21,239 | ₩21,682 | ₩20,703 | ₩20,931 | -1.45% | 9천 |
|---|
| 2026.09.10 | ₩21,105 | ₩21,132 | ₩20,663 | ₩20,730 | -1.78% | 1.1만 |
|---|
| 2026.09.09 | ₩22,144 | ₩22,144 | ₩21,635 | ₩21,668 | -2.15% | 9.5천 |
|---|
| 2026.09.08 | ₩21,722 | ₩21,762 | ₩21,274 | ₩21,373 | -1.60% | 1.4만 |
|---|
| 2026.09.04 | ₩22,124 | ₩22,486 | ₩21,896 | ₩22,486 | +1.64% | 1.7만 |
|---|
| 2026.09.03 | ₩22,948 | ₩23,559 | ₩22,814 | ₩23,497 | +2.39% | 6.1천 |
|---|
| 2026.09.02 | ₩21,025 | ₩21,440 | ₩20,891 | ₩21,322 | +1.41% | 5.3천 |
|---|
| 2026.09.01 | ₩21,199 | ₩21,387 | ₩20,777 | ₩20,865 | -1.57% | 9천 |
|---|
| 2026.08.31 | ₩21,943 | ₩22,365 | ₩21,842 | ₩22,365 | +1.92% | 1.1만 |
|---|
| 2026.08.28 | ₩23,934 | ₩24,020 | ₩22,191 | ₩22,311 | -6.78% | 2.3만 |
|---|
| 2026.08.27 | ₩23,852 | ₩24,697 | ₩23,651 | ₩24,319 | +1.96% | 8.3천 |
|---|
| 2026.08.26 | ₩23,437 | ₩23,584 | ₩23,249 | ₩23,584 | +0.63% | 8.7천 |
|---|
| 2026.08.25 | ₩23,611 | ₩24,228 | ₩23,370 | ₩24,134 | +2.21% | 1.3만 |
|---|
| 2026.08.24 | ₩24,134 | ₩24,509 | ₩23,531 | ₩23,793 | -1.41% | 2.7만 |
|---|
| 2026.08.21 | ₩22,378 | ₩23,142 | ₩22,298 | ₩22,847 | +2.10% | 2.2만 |
|---|
| 2026.08.20 | ₩19,430 | ₩20,316 | ₩19,430 | ₩20,316 | +4.56% | 1.7만 |
|---|
| 2026.08.19 | ₩17,152 | ₩17,648 | ₩17,045 | ₩17,586 | +2.53% | 1만 |
|---|
| 2026.08.18 | ₩16,616 | ₩16,656 | ₩16,442 | ₩16,445 | -1.03% | 1.1만 |
|---|
| 2026.08.17 | ₩16,187 | ₩16,750 | ₩16,080 | ₩16,678 | +3.03% | 8.8천 |
|---|
| 2026.08.14 | ₩15,893 | ₩16,080 | ₩15,826 | ₩15,909 | +0.10% | 6.7천 |
|---|
| 2026.08.13 | ₩16,362 | ₩16,362 | ₩16,064 | ₩16,064 | -1.82% | 3.2천 |
|---|
| 2026.08.12 | ₩16,765 | ₩16,765 | ₩16,348 | ₩16,469 | -1.77% | 4.7천 |
|---|
| 2026.08.11 | ₩16,670 | ₩16,790 | ₩16,214 | ₩16,335 | -2.01% | 1.1만 |
|---|
| 2026.08.10 | ₩16,670 | ₩16,670 | ₩16,281 | ₩16,627 | -0.26% | 6.6천 |
|---|
| 2026.08.07 | ₩16,804 | ₩16,951 | ₩16,690 | ₩16,778 | -0.15% | 4.9천 |
|---|
| 2026.08.06 | ₩16,210 | ₩16,321 | ₩16,047 | ₩16,130 | -0.50% | 3천 |
|---|
| 2026.08.05 | ₩15,946 | ₩16,334 | ₩15,946 | ₩16,334 | +2.43% | 1.6천 |
|---|
| 2026.08.04 | ₩15,169 | ₩15,302 | ₩15,169 | ₩15,302 | +0.87% | 4천 |
|---|
| 2026.08.03 | ₩14,553 | ₩15,022 | ₩14,553 | ₩14,967 | +2.85% | 8.7천 |
|---|
| 2026.07.31 | ₩14,673 | ₩14,720 | ₩14,352 | ₩14,612 | -0.42% | 7.7천 |
|---|
| 2026.07.30 | ₩15,611 | ₩15,611 | ₩15,464 | ₩15,532 | -0.51% | 4.8천 |
|---|
| 2026.07.29 | ₩15,008 | ₩15,022 | ₩14,795 | ₩14,912 | -0.64% | 4천 |
|---|
| 2026.07.28 | ₩14,713 | ₩14,995 | ₩14,512 | ₩14,868 | +1.05% | 2.8천 |
|---|
| 2026.07.27 | ₩15,437 | ₩15,598 | ₩15,437 | ₩15,551 | +0.74% | 4.4천 |
|---|
| 2026.07.24 | ₩15,075 | ₩15,200 | ₩14,968 | ₩15,200 | +0.83% | 2천 |
|---|
| 2026.07.23 | ₩15,450 | ₩15,571 | ₩15,349 | ₩15,349 | -0.66% | 2.7천 |
|---|
| 2026.07.22 | ₩15,973 | ₩16,228 | ₩15,973 | ₩16,108 | +0.85% | 5.5천 |
|---|
| 2026.07.21 | ₩16,133 | ₩16,281 | ₩16,120 | ₩16,220 | +0.54% | 2천 |
|---|
| 2026.07.20 | ₩15,450 | ₩15,685 | ₩15,437 | ₩15,685 | +1.52% | 1.1천 |
|---|
| 2026.07.17 | ₩14,968 | ₩15,578 | ₩14,941 | ₩15,578 | +4.07% | 7.3천 |
|---|
| 2026.07.16 | ₩15,457 | ₩15,678 | ₩15,450 | ₩15,501 | +0.29% | 2.4천 |
|---|
| 2026.07.15 | ₩15,893 | ₩16,074 | ₩15,893 | ₩15,915 | +0.14% | 2.1천 |
|---|
| 2026.07.14 | ₩15,756 | ₩16,080 | ₩14,177 | ₩15,941 | +1.17% | 6.1천 |
|---|
| 2026.07.13 | ₩15,103 | ₩15,103 | ₩14,693 | ₩14,894 | -1.38% | 9.5천 |
|---|
| 2026.07.10 | ₩16,000 | ₩16,000 | ₩15,739 | ₩15,852 | -0.92% | 1.9천 |
|---|
| 2026.07.09 | ₩15,517 | ₩15,785 | ₩15,517 | ₩15,785 | +1.73% | 1.1만 |
|---|
| 2026.07.08 | ₩14,901 | ₩15,316 | ₩14,767 | ₩15,316 | +2.79% | 3.4천 |
|---|
| 2026.07.07 | ₩15,933 | ₩16,080 | ₩15,743 | ₩15,799 | -0.84% | 2.4천 |
|---|
| 2026.07.06 | ₩15,223 | ₩15,848 | ₩15,223 | ₩15,848 | +4.11% | 5.9천 |
|---|
| 2026.07.02 | ₩15,263 | ₩15,303 | ₩15,075 | ₩15,263 | 0.00% | 3.1천 |
|---|
| 2026.07.01 | ₩14,486 | ₩14,740 | ₩14,405 | ₩14,480 | -0.04% | 3.3만 |
|---|
| 2026.06.30 | ₩14,070 | ₩14,271 | ₩13,909 | ₩14,011 | -0.42% | 3.3천 |
|---|
| 2026.06.29 | ₩14,325 | ₩14,419 | ₩14,070 | ₩14,372 | +0.33% | 4천 |
|---|
| 2026.06.26 | ₩14,137 | ₩14,660 | ₩14,137 | ₩14,467 | +2.33% | 2.5천 |
|---|
| 2026.06.25 | ₩14,553 | ₩14,585 | ₩13,762 | ₩14,278 | -1.89% | 1만 |
|---|
| 2026.06.24 | ₩14,847 | ₩14,981 | ₩14,378 | ₩14,483 | -2.45% | 2.1만 |
|---|
| 2026.06.23 | ₩15,491 | ₩15,765 | ₩15,343 | ₩15,461 | -0.19% | 7.8천 |
|---|
| 2026.06.22 | ₩16,924 | ₩17,085 | ₩16,522 | ₩16,630 | -1.74% | 7.3천 |
|---|
| 2026.06.18 | ₩17,032 | ₩17,032 | ₩16,295 | ₩16,403 | -3.69% | 1.4만 |
|---|
| 2026.06.17 | ₩17,675 | ₩18,291 | ₩16,844 | ₩16,991 | -3.87% | 6.7천 |
|---|
| 2026.06.16 | ₩18,077 | ₩18,130 | ₩17,688 | ₩17,883 | -1.07% | 5.3만 |
|---|
| 2026.06.15 | ₩18,459 | ₩18,598 | ₩18,291 | ₩18,305 | -0.83% | 5.7천 |
|---|
| 2026.06.12 | ₩17,233 | ₩17,883 | ₩17,233 | ₩17,367 | +0.78% | 4.3천 |
|---|
| 2026.06.11 | ₩16,777 | ₩17,581 | ₩16,662 | ₩17,581 | +4.79% | 2.7천 |
|---|
| 2026.06.10 | ₩16,978 | ₩17,246 | ₩16,616 | ₩16,723 | -1.50% | 8.2천 |
|---|
| 2026.06.09 | ₩18,090 | ₩18,090 | ₩17,213 | ₩17,636 | -2.51% | 3.9천 |
|---|
| 2026.06.08 | ₩18,559 | ₩18,759 | ₩18,519 | ₩18,532 | -0.14% | 7.8천 |
|---|
| 2026.06.05 | ₩18,867 | ₩18,867 | ₩17,273 | ₩17,608 | -6.68% | 1.4만 |
|---|
| 2026.06.04 | ₩19,993 | ₩20,159 | ₩19,631 | ₩19,872 | -0.60% | 7.6천 |
|---|
| 2026.06.03 | ₩20,811 | ₩21,012 | ₩20,328 | ₩20,382 | -2.06% | 2.8만 |
|---|
| 2026.06.02 | ₩22,780 | ₩22,780 | ₩21,132 | ₩21,440 | -5.88% | 4.9만 |
|---|
| 2026.06.01 | ₩24,790 | ₩24,790 | ₩22,834 | ₩23,269 | -6.14% | 9.9천 |
|---|
| 2026.05.29 | ₩24,187 | ₩25,152 | ₩24,187 | ₩24,831 | +2.66% | 8.2천 |
|---|
| 2026.05.28 | ₩23,705 | ₩24,496 | ₩23,330 | ₩24,261 | +2.35% | 1.3만 |
|---|
| 2026.05.27 | ₩24,857 | ₩24,857 | ₩24,174 | ₩24,549 | -1.24% | 8.7천 |
|---|
| 2026.05.26 | ₩26,063 | ₩26,894 | ₩25,045 | ₩25,345 | -2.76% | 2.3만 |
|---|
| 2026.05.22 | ₩26,492 | ₩26,492 | ₩25,253 | ₩25,350 | -4.31% | 7.4천 |
|---|
| 2026.05.21 | ₩25,916 | ₩26,894 | ₩25,916 | ₩26,838 | +3.56% | 4.3천 |
|---|
| 2026.05.20 | ₩25,996 | ₩26,877 | ₩25,996 | ₩26,877 | +3.39% | 2.6천 |
|---|
| 2026.05.19 | ₩25,903 | ₩26,197 | ₩25,568 | ₩25,880 | -0.09% | 7.9천 |
|---|
| 2026.05.18 | ₩27,135 | ₩27,135 | ₩25,929 | ₩26,484 | -2.40% | 7.7천 |
|---|
| 2026.05.15 | ₩28,650 | ₩28,650 | ₩27,410 | ₩27,919 | -2.55% | 1.2만 |
|---|
| 2026.05.14 | ₩29,159 | ₩30,392 | ₩29,159 | ₩30,150 | +3.40% | 5.1천 |
|---|
| 2026.05.13 | ₩29,655 | ₩29,655 | ₩28,784 | ₩29,166 | -1.65% | 7.9천 |
|---|
| 2026.05.12 | ₩29,762 | ₩29,980 | ₩29,253 | ₩29,980 | +0.73% | 6.4천 |
|---|
| 2026.05.11 | ₩30,204 | ₩30,660 | ₩29,829 | ₩30,593 | +1.29% | 2.1만 |
|---|
| 2026.05.08 | ₩28,971 | ₩29,614 | ₩28,971 | ₩29,534 | +1.94% | 7.5천 |
|---|
| 2026.05.07 | ₩30,150 | ₩30,150 | ₩29,105 | ₩29,353 | -2.64% | 5.4천 |
|---|
| 2026.05.06 | ₩30,097 | ₩30,204 | ₩29,802 | ₩29,982 | -0.38% | 9.4천 |
|---|
| 2026.05.05 | ₩28,891 | ₩29,360 | ₩28,797 | ₩29,080 | +0.65% | 8.7천 |
|---|
| 2026.05.04 | ₩27,631 | ₩28,053 | ₩27,316 | ₩27,834 | +0.73% | 9.9천 |
|---|
| 2026.05.01 | ₩27,296 | ₩28,100 | ₩27,296 | ₩27,702 | +1.49% | 6천 |
|---|
| 2026.04.30 | ₩26,640 | ₩26,745 | ₩26,345 | ₩26,626 | -0.05% | 8천 |
|---|
| 2026.04.29 | ₩25,876 | ₩26,184 | ₩25,005 | ₩25,420 | -1.76% | 6.7천 |
|---|
| 2026.04.28 | ₩26,385 | ₩26,546 | ₩25,702 | ₩26,546 | +0.61% | 9.2천 |
|---|
| 2026.04.27 | ₩28,422 | ₩28,422 | ₩27,470 | ₩27,591 | -2.92% | 2.3만 |
|---|
| 2026.04.24 | ₩28,663 | ₩28,663 | ₩28,288 | ₩28,301 | -1.26% | 6.6천 |
|---|
| 2026.04.23 | ₩28,475 | ₩29,105 | ₩28,140 | ₩28,395 | -0.28% | 7.6천 |
|---|
| 2026.04.22 | ₩29,186 | ₩29,387 | ₩29,125 | ₩29,356 | +0.58% | 4.7천 |
|---|
| 2026.04.21 | ₩28,542 | ₩28,542 | ₩27,071 | ₩27,071 | -5.15% | 4.1천 |
|---|
| 2026.04.20 | ₩28,355 | ₩28,563 | ₩27,866 | ₩28,532 | +0.62% | 6.9천 |
|---|
| 2026.04.17 | ₩28,998 | ₩29,353 | ₩28,931 | ₩29,049 | +0.18% | 5.2천 |
|---|
| 2026.04.16 | ₩27,732 | ₩27,779 | ₩27,176 | ₩27,779 | +0.17% | 3.6천 |
|---|
| 2026.04.15 | ₩27,578 | ₩27,614 | ₩27,068 | ₩27,614 | +0.13% | 6.4천 |
|---|
| 2026.04.14 | ₩27,249 | ₩27,725 | ₩27,202 | ₩27,442 | +0.71% | 7.3천 |
|---|
| 2026.04.13 | ₩25,849 | ₩26,669 | ₩25,434 | ₩26,669 | +3.17% | 1.3만 |
|---|
| 2026.04.10 | ₩26,278 | ₩26,680 | ₩26,278 | ₩26,607 | +1.25% | 5.2천 |
|---|
| 2026.04.09 | ₩25,541 | ₩26,291 | ₩25,521 | ₩26,239 | +2.73% | 2천 |
|---|
| 2026.04.08 | ₩26,157 | ₩26,157 | ₩25,493 | ₩25,493 | -2.54% | 3.9천 |
|---|
| 2026.04.07 | ₩24,449 | ₩24,965 | ₩24,415 | ₩24,965 | +2.11% | 5.3천 |
|---|
| 2026.04.06 | ₩24,631 | ₩24,831 | ₩24,631 | ₩24,778 | +0.60% | 6.7천 |
|---|
| 2026.04.02 | ₩23,410 | ₩24,225 | ₩22,941 | ₩24,134 | +3.09% | 8.9천 |
|---|
| 2026.04.01 | ₩25,018 | ₩25,074 | ₩24,844 | ₩25,074 | +0.22% | 1.1천 |
|---|
| 2026.03.31 | ₩24,040 | ₩24,576 | ₩23,946 | ₩24,471 | +1.79% | 8.7천 |
|---|
| 2026.03.30 | ₩23,698 | ₩23,839 | ₩23,236 | ₩23,366 | -1.40% | 2.4천 |
|---|
| 2026.03.27 | ₩22,827 | ₩23,316 | ₩22,720 | ₩22,888 | +0.26% | 1.1만 |
|---|
| 2026.03.26 | ₩24,241 | ₩24,308 | ₩23,189 | ₩23,303 | -3.87% | 1만 |
|---|
| 2026.03.25 | ₩25,661 | ₩25,850 | ₩25,058 | ₩25,159 | -1.96% | 4.7천 |
|---|
| 2026.03.24 | ₩23,712 | ₩24,013 | ₩23,450 | ₩23,692 | -0.08% | 1.5만 |
|---|
| 2026.03.23 | ₩24,295 | ₩25,127 | ₩24,000 | ₩24,372 | +0.32% | 1.9만 |
|---|
| 2026.03.20 | ₩25,836 | ₩25,836 | ₩24,429 | ₩24,837 | -3.86% | 2.6만 |
|---|
| 2026.03.19 | ₩26,913 | ₩27,752 | ₩24,536 | ₩25,929 | -3.65% | 1.7만 |
|---|
| 2026.03.18 | ₩28,583 | ₩28,583 | ₩27,740 | ₩27,740 | -2.95% | 1만 |
|---|
| 2026.03.17 | ₩30,472 | ₩30,707 | ₩30,298 | ₩30,606 | +0.44% | 2.1천 |
|---|
| 2026.03.16 | ₩30,586 | ₩30,847 | ₩29,949 | ₩30,354 | -0.76% | 4.4천 |
|---|
| 2026.03.13 | ₩30,780 | ₩30,874 | ₩29,521 | ₩29,521 | -4.09% | 7.8천 |
|---|
| 2026.03.12 | ₩30,284 | ₩30,284 | ₩29,259 | ₩29,578 | -2.33% | 8.3천 |
|---|
| 2026.03.11 | ₩30,177 | ₩30,514 | ₩29,968 | ₩30,460 | +0.94% | 6.7천 |
|---|
| 2026.03.10 | ₩30,633 | ₩30,901 | ₩29,401 | ₩29,873 | -2.48% | 1.2만 |
|---|
| 2026.03.09 | ₩28,221 | ₩28,703 | ₩27,986 | ₩28,647 | +1.51% | 5.6천 |
|---|
| 2026.03.06 | ₩28,556 | ₩28,556 | ₩27,953 | ₩28,177 | -1.33% | 3.7천 |
|---|
| 2026.03.05 | ₩29,373 | ₩29,373 | ₩28,390 | ₩28,680 | -2.36% | 1.3만 |
|---|
| 2026.03.04 | ₩29,641 | ₩29,681 | ₩29,277 | ₩29,523 | -0.40% | 7.9천 |
|---|
| 2026.03.03 | ₩28,167 | ₩28,489 | ₩24,375 | ₩28,221 | +0.19% | 1.8만 |
|---|
| 2026.03.02 | ₩28,207 | ₩29,778 | ₩28,207 | ₩29,778 | +5.57% | 4.4천 |
|---|
| 2026.02.27 | ₩28,006 | ₩28,020 | ₩27,558 | ₩28,020 | +0.05% | 5천 |
|---|
| 2026.02.26 | ₩28,328 | ₩28,328 | ₩27,637 | ₩28,158 | -0.60% | 1.1만 |
|---|
| 2026.02.25 | ₩27,671 | ₩28,596 | ₩27,671 | ₩28,427 | +2.73% | 1.6천 |
|---|
| 2026.02.24 | ₩25,889 | ₩26,934 | ₩25,889 | ₩26,910 | +3.94% | 3.8천 |
|---|
| 2026.02.23 | ₩27,591 | ₩27,618 | ₩26,841 | ₩27,064 | -1.91% | 3.1천 |
|---|
| 2026.02.20 | ₩26,979 | ₩27,563 | ₩26,979 | ₩27,563 | +2.17% | 3.2천 |
|---|
| 2026.02.19 | ₩26,425 | ₩26,693 | ₩26,425 | ₩26,693 | +1.01% | 1.5천 |
|---|
| 2026.02.18 | ₩26,372 | ₩26,583 | ₩26,117 | ₩26,180 | -0.73% | 2.6천 |
|---|
| 2026.02.17 | ₩25,712 | ₩25,815 | ₩24,922 | ₩25,608 | -0.41% | 8.4천 |
|---|
| 2026.02.13 | ₩26,479 | ₩27,377 | ₩26,467 | ₩27,300 | +3.10% | 4.2천 |
|---|
| 2026.02.12 | ₩27,202 | ₩27,202 | ₩25,072 | ₩25,192 | -7.39% | 1.6만 |
|---|
| 2026.02.11 | ₩26,774 | ₩27,437 | ₩26,774 | ₩27,429 | +2.45% | 8.4천 |
|---|
| 2026.02.10 | ₩27,705 | ₩27,846 | ₩27,390 | ₩27,521 | -0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩27,524 | ₩28,435 | ₩27,336 | ₩28,268 | +2.70% | 6.9천 |
|---|
| 2026.02.06 | ₩26,385 | ₩27,645 | ₩26,358 | ₩27,315 | +3.52% | 1.5만 |
|---|
| 2026.02.05 | ₩26,130 | ₩26,586 | ₩24,140 | ₩24,140 | -7.62% | 1.9만 |
|---|
| 2026.02.04 | ₩29,326 | ₩29,326 | ₩27,671 | ₩28,323 | -3.42% | 7.3천 |
|---|
| 2026.02.03 | ₩29,507 | ₩29,789 | ₩28,181 | ₩29,176 | -1.12% | 5.3천 |
|---|
| 2026.02.02 | ₩28,100 | ₩30,713 | ₩27,249 | ₩27,507 | -2.11% | 3.2만 |
|---|
| 2026.01.30 | ₩34,104 | ₩34,104 | ₩29,356 | ₩31,426 | -7.85% | 3.9만 |
|---|
| 2026.01.29 | ₩38,177 | ₩38,177 | ₩33,836 | ₩35,685 | -6.53% | 1.8만 |
|---|
| 2026.01.28 | ₩37,025 | ₩37,480 | ₩36,757 | ₩37,366 | +0.92% | 8.9천 |
|---|
| 2026.01.27 | ₩34,980 | ₩36,225 | ₩34,812 | ₩36,225 | +3.56% | 5.4천 |
|---|
| 2026.01.26 | ₩35,055 | ₩35,489 | ₩34,732 | ₩34,744 | -0.89% | 2.5만 |
|---|
| 2026.01.23 | ₩34,640 | ₩35,631 | ₩34,640 | ₩35,013 | +1.08% | 1.3만 |
|---|
| 2026.01.22 | ₩34,171 | ₩34,774 | ₩33,996 | ₩34,640 | +1.37% | 8.2천 |
|---|
| 2026.01.21 | ₩34,171 | ₩34,432 | ₩33,018 | ₩34,120 | -0.15% | 5.5천 |
|---|