시장 데이터를 불러오는 중
전체 종목
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF 과거 주가
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,809 | ₩20,009 | ₩19,778 | ₩19,778 | -0.16% | 5.6천 |
| 2026.10.08 | ₩19,662 | ₩19,662 | ₩18,780 | ₩19,381 | -1.43% | 1.9만 |
| 2026.10.07 | ₩20,023 | ₩20,023 | ₩19,522 | ₩19,902 | -0.60% | 2.1만 |
| 2026.10.06 | ₩21,846 | ₩21,966 | ₩21,479 | ₩21,732 | -0.52% | 2.3만 |
| 2026.10.05 | ₩21,759 | ₩21,833 | ₩21,238 | ₩21,572 | -0.86% | 1만 |
| 2026.10.02 | ₩21,893 | ₩21,893 | ₩21,137 | ₩21,137 | -3.45% | 1.4만 |
| 2026.10.01 | ₩20,837 | ₩21,372 | ₩20,837 | ₩21,278 | +2.12% | 4.6천 |
| 2026.09.30 | ₩21,198 | ₩21,452 | ₩20,530 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,664 |
| -2.52% |
| 1.6만 |
| 2026.09.29 | ₩20,931 | ₩20,931 | ₩20,103 | ₩20,656 | -1.31% | 2.1만 |
|---|
| 2026.09.28 | ₩20,437 | ₩20,650 | ₩19,796 | ₩20,183 | -1.24% | 1.2만 |
|---|
| 2026.09.25 | ₩21,038 | ₩21,625 | ₩21,038 | ₩21,565 | +2.51% | 6천 |
|---|
| 2026.09.24 | ₩21,572 | ₩21,879 | ₩21,158 | ₩21,659 | +0.40% | 6.5천 |
|---|
| 2026.09.23 | ₩22,614 | ₩22,614 | ₩21,505 | ₩21,826 | -3.48% | 1.3만 |
|---|
| 2026.09.22 | ₩22,714 | ₩23,142 | ₩22,714 | ₩23,075 | +1.59% | 6.2천 |
|---|
| 2026.09.21 | ₩22,707 | ₩22,975 | ₩22,560 | ₩22,975 | +1.18% | 1.1만 |
|---|
| 2026.09.18 | ₩21,392 | ₩21,652 | ₩21,265 | ₩21,639 | +1.16% | 7.8천 |
|---|
| 2026.09.17 | ₩20,517 | ₩20,557 | ₩20,263 | ₩20,338 | -0.87% | 5.6천 |
|---|
| 2026.09.16 | ₩19,849 | ₩19,983 | ₩19,368 | ₩19,836 | -0.07% | 6천 |
|---|
| 2026.09.15 | ₩20,316 | ₩20,316 | ₩19,702 | ₩19,969 | -1.71% | 1.1만 |
|---|
| 2026.09.14 | ₩20,690 | ₩21,405 | ₩20,690 | ₩21,158 | +2.26% | 1.4만 |
|---|
| 2026.09.11 | ₩21,171 | ₩21,612 | ₩20,637 | ₩20,864 | -1.45% | 9천 |
|---|
| 2026.09.10 | ₩21,038 | ₩21,064 | ₩20,597 | ₩20,664 | -1.78% | 1.1만 |
|---|
| 2026.09.09 | ₩22,073 | ₩22,073 | ₩21,565 | ₩21,599 | -2.15% | 9.5천 |
|---|
| 2026.09.08 | ₩21,652 | ₩21,692 | ₩21,206 | ₩21,305 | -1.60% | 1.4만 |
|---|
| 2026.09.04 | ₩22,053 | ₩22,414 | ₩21,826 | ₩22,414 | +1.64% | 1.7만 |
|---|
| 2026.09.03 | ₩22,874 | ₩23,483 | ₩22,741 | ₩23,422 | +2.39% | 6.1천 |
|---|
| 2026.09.02 | ₩20,958 | ₩21,372 | ₩20,824 | ₩21,254 | +1.41% | 5.3천 |
|---|
| 2026.09.01 | ₩21,131 | ₩21,318 | ₩20,710 | ₩20,799 | -1.57% | 9천 |
|---|
| 2026.08.31 | ₩21,873 | ₩22,293 | ₩21,772 | ₩22,293 | +1.92% | 1.1만 |
|---|
| 2026.08.28 | ₩23,857 | ₩23,943 | ₩22,120 | ₩22,240 | -6.78% | 2.3만 |
|---|
| 2026.08.27 | ₩23,776 | ₩24,618 | ₩23,576 | ₩24,241 | +1.96% | 8.3천 |
|---|
| 2026.08.26 | ₩23,362 | ₩23,509 | ₩23,175 | ₩23,509 | +0.63% | 8.7천 |
|---|
| 2026.08.25 | ₩23,536 | ₩24,150 | ₩23,295 | ₩24,056 | +2.21% | 1.3만 |
|---|
| 2026.08.24 | ₩24,056 | ₩24,431 | ₩23,455 | ₩23,717 | -1.41% | 2.7만 |
|---|
| 2026.08.21 | ₩22,307 | ₩23,068 | ₩22,227 | ₩22,774 | +2.10% | 2.2만 |
|---|
| 2026.08.20 | ₩19,368 | ₩20,251 | ₩19,368 | ₩20,251 | +4.56% | 1.7만 |
|---|
| 2026.08.19 | ₩17,097 | ₩17,592 | ₩16,990 | ₩17,530 | +2.53% | 1만 |
|---|
| 2026.08.18 | ₩16,563 | ₩16,603 | ₩16,389 | ₩16,392 | -1.03% | 1.1만 |
|---|
| 2026.08.17 | ₩16,136 | ₩16,697 | ₩16,029 | ₩16,624 | +3.03% | 8.8천 |
|---|
| 2026.08.14 | ₩15,842 | ₩16,029 | ₩15,775 | ₩15,858 | +0.10% | 6.7천 |
|---|
| 2026.08.13 | ₩16,309 | ₩16,309 | ₩16,013 | ₩16,013 | -1.82% | 3.2천 |
|---|
| 2026.08.12 | ₩16,711 | ₩16,711 | ₩16,296 | ₩16,416 | -1.77% | 4.7천 |
|---|
| 2026.08.11 | ₩16,616 | ₩16,737 | ₩16,162 | ₩16,283 | -2.01% | 1.1만 |
|---|
| 2026.08.10 | ₩16,616 | ₩16,616 | ₩16,229 | ₩16,574 | -0.26% | 6.6천 |
|---|
| 2026.08.07 | ₩16,750 | ₩16,897 | ₩16,637 | ₩16,725 | -0.15% | 4.9천 |
|---|
| 2026.08.06 | ₩16,158 | ₩16,269 | ₩15,995 | ₩16,078 | -0.50% | 3천 |
|---|
| 2026.08.05 | ₩15,895 | ₩16,281 | ₩15,895 | ₩16,281 | +2.43% | 1.6천 |
|---|
| 2026.08.04 | ₩15,120 | ₩15,253 | ₩15,120 | ₩15,253 | +0.87% | 4천 |
|---|
| 2026.08.03 | ₩14,506 | ₩14,974 | ₩14,506 | ₩14,919 | +2.85% | 8.7천 |
|---|
| 2026.07.31 | ₩14,626 | ₩14,673 | ₩14,306 | ₩14,565 | -0.42% | 7.7천 |
|---|
| 2026.07.30 | ₩15,561 | ₩15,561 | ₩15,414 | ₩15,482 | -0.51% | 4.8천 |
|---|
| 2026.07.29 | ₩14,960 | ₩14,974 | ₩14,748 | ₩14,864 | -0.64% | 4천 |
|---|
| 2026.07.28 | ₩14,666 | ₩14,947 | ₩14,466 | ₩14,820 | +1.05% | 2.8천 |
|---|
| 2026.07.27 | ₩15,388 | ₩15,548 | ₩15,388 | ₩15,501 | +0.74% | 4.4천 |
|---|
| 2026.07.24 | ₩15,027 | ₩15,151 | ₩14,920 | ₩15,151 | +0.83% | 2천 |
|---|
| 2026.07.23 | ₩15,401 | ₩15,521 | ₩15,299 | ₩15,299 | -0.66% | 2.7천 |
|---|
| 2026.07.22 | ₩15,922 | ₩16,176 | ₩15,922 | ₩16,057 | +0.85% | 5.5천 |
|---|
| 2026.07.21 | ₩16,081 | ₩16,229 | ₩16,069 | ₩16,168 | +0.54% | 2천 |
|---|
| 2026.07.20 | ₩15,401 | ₩15,635 | ₩15,388 | ₩15,635 | +1.52% | 1.1천 |
|---|
| 2026.07.17 | ₩14,920 | ₩15,528 | ₩14,893 | ₩15,528 | +4.07% | 7.3천 |
|---|
| 2026.07.16 | ₩15,408 | ₩15,628 | ₩15,401 | ₩15,452 | +0.29% | 2.4천 |
|---|
| 2026.07.15 | ₩15,842 | ₩16,022 | ₩15,842 | ₩15,864 | +0.14% | 2.1천 |
|---|
| 2026.07.14 | ₩15,706 | ₩16,029 | ₩14,132 | ₩15,890 | +1.17% | 6.1천 |
|---|
| 2026.07.13 | ₩15,055 | ₩15,055 | ₩14,646 | ₩14,847 | -1.38% | 9.5천 |
|---|
| 2026.07.10 | ₩15,949 | ₩15,949 | ₩15,688 | ₩15,802 | -0.92% | 1.9천 |
|---|
| 2026.07.09 | ₩15,468 | ₩15,735 | ₩15,468 | ₩15,735 | +1.73% | 1.1만 |
|---|
| 2026.07.08 | ₩14,853 | ₩15,267 | ₩14,720 | ₩15,267 | +2.79% | 3.4천 |
|---|
| 2026.07.07 | ₩15,882 | ₩16,029 | ₩15,692 | ₩15,748 | -0.84% | 2.4천 |
|---|
| 2026.07.06 | ₩15,174 | ₩15,798 | ₩15,174 | ₩15,798 | +4.11% | 5.9천 |
|---|
| 2026.07.02 | ₩15,214 | ₩15,254 | ₩15,027 | ₩15,214 | 0.00% | 3.1천 |
|---|
| 2026.07.01 | ₩14,439 | ₩14,693 | ₩14,359 | ₩14,434 | -0.04% | 3.3만 |
|---|
| 2026.06.30 | ₩14,025 | ₩14,226 | ₩13,865 | ₩13,966 | -0.42% | 3.3천 |
|---|
| 2026.06.29 | ₩14,279 | ₩14,372 | ₩14,025 | ₩14,326 | +0.33% | 4천 |
|---|
| 2026.06.26 | ₩14,092 | ₩14,613 | ₩14,092 | ₩14,421 | +2.33% | 2.5천 |
|---|
| 2026.06.25 | ₩14,506 | ₩14,538 | ₩13,718 | ₩14,232 | -1.89% | 1만 |
|---|
| 2026.06.24 | ₩14,800 | ₩14,933 | ₩14,332 | ₩14,437 | -2.45% | 2.1만 |
|---|
| 2026.06.23 | ₩15,441 | ₩15,715 | ₩15,294 | ₩15,412 | -0.19% | 7.8천 |
|---|
| 2026.06.22 | ₩16,870 | ₩17,031 | ₩16,470 | ₩16,576 | -1.74% | 7.3천 |
|---|
| 2026.06.18 | ₩16,977 | ₩16,977 | ₩16,242 | ₩16,351 | -3.69% | 1.4만 |
|---|
| 2026.06.17 | ₩17,618 | ₩18,233 | ₩16,790 | ₩16,937 | -3.87% | 6.7천 |
|---|
| 2026.06.16 | ₩18,019 | ₩18,072 | ₩17,632 | ₩17,825 | -1.07% | 5.3만 |
|---|
| 2026.06.15 | ₩18,400 | ₩18,539 | ₩18,233 | ₩18,246 | -0.83% | 5.7천 |
|---|
| 2026.06.12 | ₩17,177 | ₩17,825 | ₩17,177 | ₩17,311 | +0.78% | 4.3천 |
|---|
| 2026.06.11 | ₩16,723 | ₩17,525 | ₩16,608 | ₩17,525 | +4.79% | 2.7천 |
|---|
| 2026.06.10 | ₩16,924 | ₩17,191 | ₩16,563 | ₩16,670 | -1.50% | 8.2천 |
|---|
| 2026.06.09 | ₩18,032 | ₩18,032 | ₩17,157 | ₩17,580 | -2.51% | 3.9천 |
|---|
| 2026.06.08 | ₩18,500 | ₩18,699 | ₩18,460 | ₩18,473 | -0.14% | 7.8천 |
|---|
| 2026.06.05 | ₩18,807 | ₩18,807 | ₩17,218 | ₩17,551 | -6.68% | 1.4만 |
|---|
| 2026.06.04 | ₩19,929 | ₩20,095 | ₩19,568 | ₩19,809 | -0.60% | 7.6천 |
|---|
| 2026.06.03 | ₩20,744 | ₩20,944 | ₩20,263 | ₩20,316 | -2.06% | 2.8만 |
|---|
| 2026.06.02 | ₩22,707 | ₩22,707 | ₩21,064 | ₩21,372 | -5.88% | 4.9만 |
|---|
| 2026.06.01 | ₩24,711 | ₩24,711 | ₩22,761 | ₩23,195 | -6.14% | 9.9천 |
|---|
| 2026.05.29 | ₩24,110 | ₩25,072 | ₩24,110 | ₩24,751 | +2.66% | 8.2천 |
|---|
| 2026.05.28 | ₩23,629 | ₩24,417 | ₩23,255 | ₩24,183 | +2.35% | 1.3만 |
|---|
| 2026.05.27 | ₩24,778 | ₩24,778 | ₩24,097 | ₩24,471 | -1.24% | 8.7천 |
|---|
| 2026.05.26 | ₩25,980 | ₩26,808 | ₩24,965 | ₩25,264 | -2.76% | 2.3만 |
|---|
| 2026.05.22 | ₩26,407 | ₩26,407 | ₩25,172 | ₩25,269 | -4.31% | 7.4천 |
|---|
| 2026.05.21 | ₩25,833 | ₩26,808 | ₩25,833 | ₩26,752 | +3.56% | 4.3천 |
|---|
| 2026.05.20 | ₩25,913 | ₩26,791 | ₩25,913 | ₩26,791 | +3.39% | 2.6천 |
|---|
| 2026.05.19 | ₩25,820 | ₩26,114 | ₩25,486 | ₩25,797 | -0.09% | 7.9천 |
|---|
| 2026.05.18 | ₩27,049 | ₩27,049 | ₩25,846 | ₩26,399 | -2.40% | 7.7천 |
|---|
| 2026.05.15 | ₩28,558 | ₩28,558 | ₩27,322 | ₩27,830 | -2.55% | 1.2만 |
|---|
| 2026.05.14 | ₩29,065 | ₩30,294 | ₩29,065 | ₩30,054 | +3.40% | 5.1천 |
|---|
| 2026.05.13 | ₩29,560 | ₩29,560 | ₩28,691 | ₩29,072 | -1.65% | 7.9천 |
|---|
| 2026.05.12 | ₩29,667 | ₩29,884 | ₩29,159 | ₩29,884 | +0.73% | 6.4천 |
|---|
| 2026.05.11 | ₩30,107 | ₩30,562 | ₩29,733 | ₩30,495 | +1.29% | 2.1만 |
|---|
| 2026.05.08 | ₩28,878 | ₩29,520 | ₩28,878 | ₩29,439 | +1.94% | 7.5천 |
|---|
| 2026.05.07 | ₩30,054 | ₩30,054 | ₩29,012 | ₩29,259 | -2.64% | 5.4천 |
|---|
| 2026.05.06 | ₩30,000 | ₩30,107 | ₩29,707 | ₩29,886 | -0.38% | 9.4천 |
|---|
| 2026.05.05 | ₩28,798 | ₩29,266 | ₩28,705 | ₩28,987 | +0.65% | 8.7천 |
|---|
| 2026.05.04 | ₩27,543 | ₩27,964 | ₩27,229 | ₩27,744 | +0.73% | 9.9천 |
|---|
| 2026.05.01 | ₩27,209 | ₩28,010 | ₩27,209 | ₩27,614 | +1.49% | 6천 |
|---|
| 2026.04.30 | ₩26,554 | ₩26,660 | ₩26,260 | ₩26,541 | -0.05% | 8천 |
|---|
| 2026.04.29 | ₩25,793 | ₩26,100 | ₩24,925 | ₩25,339 | -1.76% | 6.7천 |
|---|
| 2026.04.28 | ₩26,301 | ₩26,461 | ₩25,619 | ₩26,461 | +0.61% | 9.2천 |
|---|
| 2026.04.27 | ₩28,331 | ₩28,331 | ₩27,382 | ₩27,503 | -2.92% | 2.3만 |
|---|
| 2026.04.24 | ₩28,571 | ₩28,571 | ₩28,197 | ₩28,211 | -1.26% | 6.6천 |
|---|
| 2026.04.23 | ₩28,384 | ₩29,012 | ₩28,050 | ₩28,304 | -0.28% | 7.6천 |
|---|
| 2026.04.22 | ₩29,092 | ₩29,293 | ₩29,032 | ₩29,262 | +0.58% | 4.7천 |
|---|
| 2026.04.21 | ₩28,451 | ₩28,451 | ₩26,984 | ₩26,984 | -5.15% | 4.1천 |
|---|
| 2026.04.20 | ₩28,264 | ₩28,471 | ₩27,777 | ₩28,440 | +0.62% | 6.9천 |
|---|
| 2026.04.17 | ₩28,905 | ₩29,259 | ₩28,838 | ₩28,956 | +0.18% | 5.2천 |
|---|
| 2026.04.16 | ₩27,643 | ₩27,690 | ₩27,089 | ₩27,690 | +0.17% | 3.6천 |
|---|
| 2026.04.15 | ₩27,489 | ₩27,525 | ₩26,982 | ₩27,525 | +0.13% | 6.4천 |
|---|
| 2026.04.14 | ₩27,162 | ₩27,636 | ₩27,115 | ₩27,354 | +0.71% | 7.3천 |
|---|
| 2026.04.13 | ₩25,766 | ₩26,584 | ₩25,352 | ₩26,584 | +3.17% | 1.3만 |
|---|
| 2026.04.10 | ₩26,194 | ₩26,594 | ₩26,194 | ₩26,522 | +1.25% | 5.2천 |
|---|
| 2026.04.09 | ₩25,459 | ₩26,207 | ₩25,439 | ₩26,155 | +2.73% | 2천 |
|---|
| 2026.04.08 | ₩26,073 | ₩26,073 | ₩25,411 | ₩25,411 | -2.54% | 3.9천 |
|---|
| 2026.04.07 | ₩24,370 | ₩24,885 | ₩24,337 | ₩24,885 | +2.11% | 5.3천 |
|---|
| 2026.04.06 | ₩24,552 | ₩24,751 | ₩24,552 | ₩24,699 | +0.60% | 6.7천 |
|---|
| 2026.04.02 | ₩23,335 | ₩24,147 | ₩22,868 | ₩24,056 | +3.09% | 8.9천 |
|---|
| 2026.04.01 | ₩24,938 | ₩24,994 | ₩24,764 | ₩24,994 | +0.22% | 1.1천 |
|---|
| 2026.03.31 | ₩23,963 | ₩24,497 | ₩23,869 | ₩24,393 | +1.79% | 8.7천 |
|---|
| 2026.03.30 | ₩23,622 | ₩23,763 | ₩23,162 | ₩23,291 | -1.40% | 2.4천 |
|---|
| 2026.03.27 | ₩22,754 | ₩23,242 | ₩22,647 | ₩22,814 | +0.26% | 1.1만 |
|---|
| 2026.03.26 | ₩24,163 | ₩24,230 | ₩23,115 | ₩23,228 | -3.87% | 1만 |
|---|
| 2026.03.25 | ₩25,579 | ₩25,768 | ₩24,978 | ₩25,078 | -1.96% | 4.7천 |
|---|
| 2026.03.24 | ₩23,636 | ₩23,936 | ₩23,375 | ₩23,616 | -0.08% | 1.5만 |
|---|
| 2026.03.23 | ₩24,217 | ₩25,046 | ₩23,923 | ₩24,294 | +0.32% | 1.9만 |
|---|
| 2026.03.20 | ₩25,753 | ₩25,753 | ₩24,350 | ₩24,758 | -3.86% | 2.6만 |
|---|
| 2026.03.19 | ₩26,827 | ₩27,663 | ₩24,457 | ₩25,846 | -3.65% | 1.7만 |
|---|
| 2026.03.18 | ₩28,491 | ₩28,491 | ₩27,651 | ₩27,651 | -2.95% | 1만 |
|---|
| 2026.03.17 | ₩30,374 | ₩30,608 | ₩30,201 | ₩30,508 | +0.44% | 2.1천 |
|---|
| 2026.03.16 | ₩30,488 | ₩30,749 | ₩29,854 | ₩30,257 | -0.76% | 4.4천 |
|---|
| 2026.03.13 | ₩30,682 | ₩30,775 | ₩29,426 | ₩29,426 | -4.09% | 7.8천 |
|---|
| 2026.03.12 | ₩30,187 | ₩30,187 | ₩29,166 | ₩29,484 | -2.33% | 8.3천 |
|---|
| 2026.03.11 | ₩30,081 | ₩30,416 | ₩29,872 | ₩30,362 | +0.94% | 6.7천 |
|---|
| 2026.03.10 | ₩30,535 | ₩30,802 | ₩29,307 | ₩29,777 | -2.48% | 1.2만 |
|---|
| 2026.03.09 | ₩28,130 | ₩28,611 | ₩27,897 | ₩28,555 | +1.51% | 5.6천 |
|---|
| 2026.03.06 | ₩28,464 | ₩28,464 | ₩27,863 | ₩28,086 | -1.33% | 3.7천 |
|---|
| 2026.03.05 | ₩29,279 | ₩29,279 | ₩28,299 | ₩28,589 | -2.36% | 1.3만 |
|---|
| 2026.03.04 | ₩29,546 | ₩29,586 | ₩29,183 | ₩29,429 | -0.40% | 7.9천 |
|---|
| 2026.03.03 | ₩28,077 | ₩28,398 | ₩24,297 | ₩28,130 | +0.19% | 1.8만 |
|---|
| 2026.03.02 | ₩28,117 | ₩29,683 | ₩28,117 | ₩29,683 | +5.57% | 4.4천 |
|---|
| 2026.02.27 | ₩27,917 | ₩27,930 | ₩27,469 | ₩27,930 | +0.05% | 5천 |
|---|
| 2026.02.26 | ₩28,237 | ₩28,237 | ₩27,548 | ₩28,068 | -0.60% | 1.1만 |
|---|
| 2026.02.25 | ₩27,583 | ₩28,504 | ₩27,583 | ₩28,336 | +2.73% | 1.6천 |
|---|
| 2026.02.24 | ₩25,806 | ₩26,848 | ₩25,806 | ₩26,824 | +3.94% | 3.8천 |
|---|
| 2026.02.23 | ₩27,503 | ₩27,529 | ₩26,755 | ₩26,978 | -1.91% | 3.1천 |
|---|
| 2026.02.20 | ₩26,892 | ₩27,475 | ₩26,892 | ₩27,475 | +2.17% | 3.2천 |
|---|
| 2026.02.19 | ₩26,341 | ₩26,608 | ₩26,341 | ₩26,608 | +1.01% | 1.5천 |
|---|
| 2026.02.18 | ₩26,287 | ₩26,498 | ₩26,033 | ₩26,096 | -0.73% | 2.6천 |
|---|
| 2026.02.17 | ₩25,630 | ₩25,733 | ₩24,842 | ₩25,526 | -0.41% | 8.4천 |
|---|
| 2026.02.13 | ₩26,394 | ₩27,289 | ₩26,382 | ₩27,213 | +3.10% | 4.2천 |
|---|
| 2026.02.12 | ₩27,115 | ₩27,115 | ₩24,992 | ₩25,112 | -7.39% | 1.6만 |
|---|
| 2026.02.11 | ₩26,688 | ₩27,349 | ₩26,688 | ₩27,341 | +2.45% | 8.4천 |
|---|
| 2026.02.10 | ₩27,616 | ₩27,756 | ₩27,302 | ₩27,433 | -0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩27,436 | ₩28,344 | ₩27,249 | ₩28,177 | +2.70% | 6.9천 |
|---|
| 2026.02.06 | ₩26,301 | ₩27,556 | ₩26,274 | ₩27,228 | +3.52% | 1.5만 |
|---|
| 2026.02.05 | ₩26,047 | ₩26,501 | ₩24,063 | ₩24,063 | -7.62% | 1.9만 |
|---|
| 2026.02.04 | ₩29,232 | ₩29,232 | ₩27,583 | ₩28,232 | -3.42% | 7.3천 |
|---|
| 2026.02.03 | ₩29,413 | ₩29,693 | ₩28,090 | ₩29,083 | -1.12% | 5.3천 |
|---|
| 2026.02.02 | ₩28,010 | ₩30,615 | ₩27,162 | ₩27,419 | -2.11% | 3.2만 |
|---|
| 2026.01.30 | ₩33,994 | ₩33,994 | ₩29,262 | ₩31,326 | -7.85% | 3.9만 |
|---|
| 2026.01.29 | ₩38,055 | ₩38,055 | ₩33,727 | ₩35,570 | -6.53% | 1.8만 |
|---|
| 2026.01.28 | ₩36,906 | ₩37,360 | ₩36,639 | ₩37,247 | +0.92% | 8.9천 |
|---|
| 2026.01.27 | ₩34,868 | ₩36,109 | ₩34,701 | ₩36,109 | +3.56% | 5.4천 |
|---|
| 2026.01.26 | ₩34,943 | ₩35,375 | ₩34,621 | ₩34,633 | -0.89% | 2.5만 |
|---|
| 2026.01.23 | ₩34,529 | ₩35,517 | ₩34,529 | ₩34,901 | +1.08% | 1.3만 |
|---|
| 2026.01.22 | ₩34,061 | ₩34,662 | ₩33,887 | ₩34,529 | +1.37% | 8.2천 |
|---|
| 2026.01.21 | ₩34,061 | ₩34,322 | ₩32,912 | ₩34,010 | -0.15% | 5.5천 |
|---|