시장 데이터를 불러오는 중
전체 종목
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF 과거 주가
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,787 | ₩19,988 | ₩19,757 | ₩19,757 | -0.16% | 5.6천 |
| 2026.10.08 | ₩19,641 | ₩19,641 | ₩18,760 | ₩19,360 | -1.43% | 1.9만 |
| 2026.10.07 | ₩20,001 | ₩20,001 | ₩19,501 | ₩19,881 | -0.60% | 2.1만 |
| 2026.10.06 | ₩21,822 | ₩21,942 | ₩21,455 | ₩21,709 | -0.52% | 2.3만 |
| 2026.10.05 | ₩21,735 | ₩21,809 | ₩21,215 | ₩21,549 | -0.86% | 1만 |
| 2026.10.02 | ₩21,869 | ₩21,869 | ₩21,114 | ₩21,114 | -3.45% | 1.4만 |
| 2026.10.01 | ₩20,815 | ₩21,348 | ₩20,815 | ₩21,255 | +2.12% | 4.6천 |
| 2026.09.30 | ₩21,175 | ₩21,429 | ₩20,508 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,641 |
| -2.52% |
| 1.6만 |
| 2026.09.29 | ₩20,908 | ₩20,908 | ₩20,081 | ₩20,633 | -1.31% | 2.1만 |
|---|
| 2026.09.28 | ₩20,414 | ₩20,628 | ₩19,774 | ₩20,161 | -1.24% | 1.2만 |
|---|
| 2026.09.25 | ₩21,015 | ₩21,602 | ₩21,015 | ₩21,542 | +2.51% | 6천 |
|---|
| 2026.09.24 | ₩21,549 | ₩21,856 | ₩21,135 | ₩21,635 | +0.40% | 6.5천 |
|---|
| 2026.09.23 | ₩22,589 | ₩22,589 | ₩21,482 | ₩21,802 | -3.48% | 1.3만 |
|---|
| 2026.09.22 | ₩22,689 | ₩23,116 | ₩22,689 | ₩23,050 | +1.59% | 6.2천 |
|---|
| 2026.09.21 | ₩22,683 | ₩22,950 | ₩22,536 | ₩22,950 | +1.18% | 1.1만 |
|---|
| 2026.09.18 | ₩21,368 | ₩21,629 | ₩21,242 | ₩21,615 | +1.16% | 7.8천 |
|---|
| 2026.09.17 | ₩20,495 | ₩20,535 | ₩20,241 | ₩20,316 | -0.87% | 5.6천 |
|---|
| 2026.09.16 | ₩19,827 | ₩19,961 | ₩19,347 | ₩19,814 | -0.07% | 6천 |
|---|
| 2026.09.15 | ₩20,294 | ₩20,294 | ₩19,681 | ₩19,947 | -1.71% | 1.1만 |
|---|
| 2026.09.14 | ₩20,668 | ₩21,382 | ₩20,668 | ₩21,135 | +2.26% | 1.4만 |
|---|
| 2026.09.11 | ₩21,148 | ₩21,589 | ₩20,615 | ₩20,841 | -1.45% | 9천 |
|---|
| 2026.09.10 | ₩21,015 | ₩21,042 | ₩20,575 | ₩20,641 | -1.78% | 1.1만 |
|---|
| 2026.09.09 | ₩22,049 | ₩22,049 | ₩21,542 | ₩21,575 | -2.15% | 9.5천 |
|---|
| 2026.09.08 | ₩21,629 | ₩21,669 | ₩21,183 | ₩21,282 | -1.60% | 1.4만 |
|---|
| 2026.09.04 | ₩22,029 | ₩22,389 | ₩21,802 | ₩22,389 | +1.64% | 1.7만 |
|---|
| 2026.09.03 | ₩22,850 | ₩23,458 | ₩22,716 | ₩23,397 | +2.39% | 6.1천 |
|---|
| 2026.09.02 | ₩20,935 | ₩21,348 | ₩20,801 | ₩21,231 | +1.41% | 5.3천 |
|---|
| 2026.09.01 | ₩21,108 | ₩21,295 | ₩20,688 | ₩20,776 | -1.57% | 9천 |
|---|
| 2026.08.31 | ₩21,849 | ₩22,269 | ₩21,749 | ₩22,269 | +1.92% | 1.1만 |
|---|
| 2026.08.28 | ₩23,832 | ₩23,917 | ₩22,096 | ₩22,216 | -6.78% | 2.3만 |
|---|
| 2026.08.27 | ₩23,750 | ₩24,591 | ₩23,550 | ₩24,215 | +1.96% | 8.3천 |
|---|
| 2026.08.26 | ₩23,337 | ₩23,483 | ₩23,150 | ₩23,483 | +0.63% | 8.7천 |
|---|
| 2026.08.25 | ₩23,510 | ₩24,124 | ₩23,270 | ₩24,030 | +2.21% | 1.3만 |
|---|
| 2026.08.24 | ₩24,030 | ₩24,404 | ₩23,430 | ₩23,691 | -1.41% | 2.7만 |
|---|
| 2026.08.21 | ₩22,282 | ₩23,043 | ₩22,202 | ₩22,749 | +2.10% | 2.2만 |
|---|
| 2026.08.20 | ₩19,347 | ₩20,229 | ₩19,347 | ₩20,229 | +4.56% | 1.7만 |
|---|
| 2026.08.19 | ₩17,079 | ₩17,572 | ₩16,972 | ₩17,511 | +2.53% | 1만 |
|---|
| 2026.08.18 | ₩16,545 | ₩16,585 | ₩16,372 | ₩16,374 | -1.03% | 1.1만 |
|---|
| 2026.08.17 | ₩16,118 | ₩16,679 | ₩16,011 | ₩16,606 | +3.03% | 8.8천 |
|---|
| 2026.08.14 | ₩15,825 | ₩16,011 | ₩15,758 | ₩15,841 | +0.10% | 6.7천 |
|---|
| 2026.08.13 | ₩16,292 | ₩16,292 | ₩15,995 | ₩15,995 | -1.82% | 3.2천 |
|---|
| 2026.08.12 | ₩16,693 | ₩16,693 | ₩16,278 | ₩16,398 | -1.77% | 4.7천 |
|---|
| 2026.08.11 | ₩16,598 | ₩16,719 | ₩16,145 | ₩16,265 | -2.01% | 1.1만 |
|---|
| 2026.08.10 | ₩16,598 | ₩16,598 | ₩16,212 | ₩16,556 | -0.26% | 6.6천 |
|---|
| 2026.08.07 | ₩16,732 | ₩16,879 | ₩16,618 | ₩16,707 | -0.15% | 4.9천 |
|---|
| 2026.08.06 | ₩16,141 | ₩16,252 | ₩15,978 | ₩16,061 | -0.50% | 3천 |
|---|
| 2026.08.05 | ₩15,878 | ₩16,264 | ₩15,878 | ₩16,264 | +2.43% | 1.6천 |
|---|
| 2026.08.04 | ₩15,104 | ₩15,236 | ₩15,104 | ₩15,236 | +0.87% | 4천 |
|---|
| 2026.08.03 | ₩14,490 | ₩14,957 | ₩14,490 | ₩14,903 | +2.85% | 8.7천 |
|---|
| 2026.07.31 | ₩14,610 | ₩14,657 | ₩14,290 | ₩14,549 | -0.42% | 7.7천 |
|---|
| 2026.07.30 | ₩15,544 | ₩15,544 | ₩15,398 | ₩15,466 | -0.51% | 4.8천 |
|---|
| 2026.07.29 | ₩14,944 | ₩14,957 | ₩14,732 | ₩14,848 | -0.64% | 4천 |
|---|
| 2026.07.28 | ₩14,650 | ₩14,931 | ₩14,450 | ₩14,804 | +1.05% | 2.8천 |
|---|
| 2026.07.27 | ₩15,371 | ₩15,531 | ₩15,371 | ₩15,484 | +0.74% | 4.4천 |
|---|
| 2026.07.24 | ₩15,011 | ₩15,135 | ₩14,904 | ₩15,135 | +0.83% | 2천 |
|---|
| 2026.07.23 | ₩15,384 | ₩15,504 | ₩15,283 | ₩15,283 | -0.66% | 2.7천 |
|---|
| 2026.07.22 | ₩15,905 | ₩16,158 | ₩15,905 | ₩16,039 | +0.85% | 5.5천 |
|---|
| 2026.07.21 | ₩16,063 | ₩16,212 | ₩16,051 | ₩16,150 | +0.54% | 2천 |
|---|
| 2026.07.20 | ₩15,384 | ₩15,618 | ₩15,371 | ₩15,618 | +1.52% | 1.1천 |
|---|
| 2026.07.17 | ₩14,904 | ₩15,511 | ₩14,877 | ₩15,511 | +4.07% | 7.3천 |
|---|
| 2026.07.16 | ₩15,391 | ₩15,611 | ₩15,384 | ₩15,435 | +0.29% | 2.4천 |
|---|
| 2026.07.15 | ₩15,825 | ₩16,005 | ₩15,825 | ₩15,847 | +0.14% | 2.1천 |
|---|
| 2026.07.14 | ₩15,688 | ₩16,011 | ₩14,117 | ₩15,873 | +1.17% | 6.1천 |
|---|
| 2026.07.13 | ₩15,039 | ₩15,039 | ₩14,630 | ₩14,831 | -1.38% | 9.5천 |
|---|
| 2026.07.10 | ₩15,931 | ₩15,931 | ₩15,671 | ₩15,785 | -0.92% | 1.9천 |
|---|
| 2026.07.09 | ₩15,451 | ₩15,718 | ₩15,451 | ₩15,718 | +1.73% | 1.1만 |
|---|
| 2026.07.08 | ₩14,837 | ₩15,251 | ₩14,704 | ₩15,251 | +2.79% | 3.4천 |
|---|
| 2026.07.07 | ₩15,865 | ₩16,011 | ₩15,675 | ₩15,731 | -0.84% | 2.4천 |
|---|
| 2026.07.06 | ₩15,157 | ₩15,781 | ₩15,157 | ₩15,781 | +4.11% | 5.9천 |
|---|
| 2026.07.02 | ₩15,197 | ₩15,237 | ₩15,011 | ₩15,197 | 0.00% | 3.1천 |
|---|
| 2026.07.01 | ₩14,424 | ₩14,677 | ₩14,344 | ₩14,418 | -0.04% | 3.3만 |
|---|
| 2026.06.30 | ₩14,010 | ₩14,210 | ₩13,850 | ₩13,951 | -0.42% | 3.3천 |
|---|
| 2026.06.29 | ₩14,263 | ₩14,357 | ₩14,010 | ₩14,310 | +0.33% | 4천 |
|---|
| 2026.06.26 | ₩14,077 | ₩14,597 | ₩14,077 | ₩14,405 | +2.33% | 2.5천 |
|---|
| 2026.06.25 | ₩14,490 | ₩14,522 | ₩13,703 | ₩14,217 | -1.89% | 1만 |
|---|
| 2026.06.24 | ₩14,784 | ₩14,917 | ₩14,317 | ₩14,421 | -2.45% | 2.1만 |
|---|
| 2026.06.23 | ₩15,424 | ₩15,698 | ₩15,278 | ₩15,395 | -0.19% | 7.8천 |
|---|
| 2026.06.22 | ₩16,852 | ₩17,012 | ₩16,452 | ₩16,558 | -1.74% | 7.3천 |
|---|
| 2026.06.18 | ₩16,959 | ₩16,959 | ₩16,225 | ₩16,333 | -3.69% | 1.4만 |
|---|
| 2026.06.17 | ₩17,599 | ₩18,213 | ₩16,772 | ₩16,919 | -3.87% | 6.7천 |
|---|
| 2026.06.16 | ₩17,999 | ₩18,053 | ₩17,612 | ₩17,806 | -1.07% | 5.3만 |
|---|
| 2026.06.15 | ₩18,380 | ₩18,518 | ₩18,213 | ₩18,226 | -0.83% | 5.7천 |
|---|
| 2026.06.12 | ₩17,159 | ₩17,806 | ₩17,159 | ₩17,292 | +0.78% | 4.3천 |
|---|
| 2026.06.11 | ₩16,705 | ₩17,506 | ₩16,590 | ₩17,506 | +4.79% | 2.7천 |
|---|
| 2026.06.10 | ₩16,905 | ₩17,172 | ₩16,545 | ₩16,652 | -1.50% | 8.2천 |
|---|
| 2026.06.09 | ₩18,013 | ₩18,013 | ₩17,139 | ₩17,560 | -2.51% | 3.9천 |
|---|
| 2026.06.08 | ₩18,480 | ₩18,679 | ₩18,440 | ₩18,453 | -0.14% | 7.8천 |
|---|
| 2026.06.05 | ₩18,787 | ₩18,787 | ₩17,199 | ₩17,532 | -6.68% | 1.4만 |
|---|
| 2026.06.04 | ₩19,907 | ₩20,073 | ₩19,547 | ₩19,787 | -0.60% | 7.6천 |
|---|
| 2026.06.03 | ₩20,721 | ₩20,922 | ₩20,241 | ₩20,294 | -2.06% | 2.8만 |
|---|
| 2026.06.02 | ₩22,683 | ₩22,683 | ₩21,042 | ₩21,348 | -5.88% | 4.9만 |
|---|
| 2026.06.01 | ₩24,684 | ₩24,684 | ₩22,736 | ₩23,170 | -6.14% | 9.9천 |
|---|
| 2026.05.29 | ₩24,084 | ₩25,044 | ₩24,084 | ₩24,724 | +2.66% | 8.2천 |
|---|
| 2026.05.28 | ₩23,603 | ₩24,391 | ₩23,230 | ₩24,157 | +2.35% | 1.3만 |
|---|
| 2026.05.27 | ₩24,751 | ₩24,751 | ₩24,070 | ₩24,444 | -1.24% | 8.7천 |
|---|
| 2026.05.26 | ₩25,952 | ₩26,779 | ₩24,938 | ₩25,237 | -2.76% | 2.3만 |
|---|
| 2026.05.22 | ₩26,379 | ₩26,379 | ₩25,145 | ₩25,242 | -4.31% | 7.4천 |
|---|
| 2026.05.21 | ₩25,805 | ₩26,779 | ₩25,805 | ₩26,723 | +3.56% | 4.3천 |
|---|
| 2026.05.20 | ₩25,885 | ₩26,762 | ₩25,885 | ₩26,762 | +3.39% | 2.6천 |
|---|
| 2026.05.19 | ₩25,792 | ₩26,085 | ₩25,458 | ₩25,769 | -0.09% | 7.9천 |
|---|
| 2026.05.18 | ₩27,019 | ₩27,019 | ₩25,818 | ₩26,371 | -2.40% | 7.7천 |
|---|
| 2026.05.15 | ₩28,527 | ₩28,527 | ₩27,293 | ₩27,800 | -2.55% | 1.2만 |
|---|
| 2026.05.14 | ₩29,034 | ₩30,261 | ₩29,034 | ₩30,021 | +3.40% | 5.1천 |
|---|
| 2026.05.13 | ₩29,528 | ₩29,528 | ₩28,660 | ₩29,041 | -1.65% | 7.9천 |
|---|
| 2026.05.12 | ₩29,634 | ₩29,852 | ₩29,127 | ₩29,852 | +0.73% | 6.4천 |
|---|
| 2026.05.11 | ₩30,075 | ₩30,528 | ₩29,701 | ₩30,462 | +1.29% | 2.1만 |
|---|
| 2026.05.08 | ₩28,847 | ₩29,488 | ₩28,847 | ₩29,408 | +1.94% | 7.5천 |
|---|
| 2026.05.07 | ₩30,021 | ₩30,021 | ₩28,981 | ₩29,227 | -2.64% | 5.4천 |
|---|
| 2026.05.06 | ₩29,968 | ₩30,075 | ₩29,674 | ₩29,853 | -0.38% | 9.4천 |
|---|
| 2026.05.05 | ₩28,767 | ₩29,234 | ₩28,674 | ₩28,955 | +0.65% | 8.7천 |
|---|
| 2026.05.04 | ₩27,513 | ₩27,933 | ₩27,199 | ₩27,714 | +0.73% | 9.9천 |
|---|
| 2026.05.01 | ₩27,179 | ₩27,980 | ₩27,179 | ₩27,584 | +1.49% | 6천 |
|---|
| 2026.04.30 | ₩26,525 | ₩26,631 | ₩26,232 | ₩26,512 | -0.05% | 8천 |
|---|
| 2026.04.29 | ₩25,765 | ₩26,072 | ₩24,898 | ₩25,311 | -1.76% | 6.7천 |
|---|
| 2026.04.28 | ₩26,272 | ₩26,432 | ₩25,591 | ₩26,432 | +0.61% | 9.2천 |
|---|
| 2026.04.27 | ₩28,300 | ₩28,300 | ₩27,353 | ₩27,473 | -2.92% | 2.3만 |
|---|
| 2026.04.24 | ₩28,540 | ₩28,540 | ₩28,167 | ₩28,180 | -1.26% | 6.6천 |
|---|
| 2026.04.23 | ₩28,353 | ₩28,981 | ₩28,020 | ₩28,273 | -0.28% | 7.6천 |
|---|
| 2026.04.22 | ₩29,061 | ₩29,261 | ₩29,001 | ₩29,230 | +0.58% | 4.7천 |
|---|
| 2026.04.21 | ₩28,420 | ₩28,420 | ₩26,955 | ₩26,955 | -5.15% | 4.1천 |
|---|
| 2026.04.20 | ₩28,233 | ₩28,440 | ₩27,746 | ₩28,409 | +0.62% | 6.9천 |
|---|
| 2026.04.17 | ₩28,874 | ₩29,227 | ₩28,807 | ₩28,925 | +0.18% | 5.2천 |
|---|
| 2026.04.16 | ₩27,613 | ₩27,660 | ₩27,059 | ₩27,660 | +0.17% | 3.6천 |
|---|
| 2026.04.15 | ₩27,459 | ₩27,496 | ₩26,952 | ₩27,496 | +0.13% | 6.4천 |
|---|
| 2026.04.14 | ₩27,133 | ₩27,606 | ₩27,086 | ₩27,325 | +0.71% | 7.3천 |
|---|
| 2026.04.13 | ₩25,738 | ₩26,555 | ₩25,325 | ₩26,555 | +3.17% | 1.3만 |
|---|
| 2026.04.10 | ₩26,165 | ₩26,566 | ₩26,165 | ₩26,493 | +1.25% | 5.2천 |
|---|
| 2026.04.09 | ₩25,431 | ₩26,179 | ₩25,411 | ₩26,127 | +2.73% | 2천 |
|---|
| 2026.04.08 | ₩26,045 | ₩26,045 | ₩25,383 | ₩25,383 | -2.54% | 3.9천 |
|---|
| 2026.04.07 | ₩24,344 | ₩24,858 | ₩24,311 | ₩24,858 | +2.11% | 5.3천 |
|---|
| 2026.04.06 | ₩24,525 | ₩24,724 | ₩24,525 | ₩24,672 | +0.60% | 6.7천 |
|---|
| 2026.04.02 | ₩23,310 | ₩24,121 | ₩22,843 | ₩24,030 | +3.09% | 8.9천 |
|---|
| 2026.04.01 | ₩24,911 | ₩24,967 | ₩24,738 | ₩24,967 | +0.22% | 1.1천 |
|---|
| 2026.03.31 | ₩23,937 | ₩24,471 | ₩23,844 | ₩24,367 | +1.79% | 8.7천 |
|---|
| 2026.03.30 | ₩23,597 | ₩23,737 | ₩23,136 | ₩23,266 | -1.40% | 2.4천 |
|---|
| 2026.03.27 | ₩22,729 | ₩23,216 | ₩22,623 | ₩22,790 | +0.26% | 1.1만 |
|---|
| 2026.03.26 | ₩24,137 | ₩24,204 | ₩23,090 | ₩23,203 | -3.87% | 1만 |
|---|
| 2026.03.25 | ₩25,551 | ₩25,740 | ₩24,951 | ₩25,051 | -1.96% | 4.7천 |
|---|
| 2026.03.24 | ₩23,610 | ₩23,910 | ₩23,350 | ₩23,590 | -0.08% | 1.5만 |
|---|
| 2026.03.23 | ₩24,190 | ₩25,019 | ₩23,897 | ₩24,268 | +0.32% | 1.9만 |
|---|
| 2026.03.20 | ₩25,725 | ₩25,725 | ₩24,324 | ₩24,731 | -3.86% | 2.6만 |
|---|
| 2026.03.19 | ₩26,798 | ₩27,633 | ₩24,431 | ₩25,818 | -3.65% | 1.7만 |
|---|
| 2026.03.18 | ₩28,460 | ₩28,460 | ₩27,621 | ₩27,621 | -2.95% | 1만 |
|---|
| 2026.03.17 | ₩30,342 | ₩30,575 | ₩30,168 | ₩30,475 | +0.44% | 2.1천 |
|---|
| 2026.03.16 | ₩30,455 | ₩30,715 | ₩29,821 | ₩30,224 | -0.76% | 4.4천 |
|---|
| 2026.03.13 | ₩30,648 | ₩30,742 | ₩29,394 | ₩29,394 | -4.09% | 7.8천 |
|---|
| 2026.03.12 | ₩30,155 | ₩30,155 | ₩29,134 | ₩29,452 | -2.33% | 8.3천 |
|---|
| 2026.03.11 | ₩30,048 | ₩30,383 | ₩29,840 | ₩30,330 | +0.94% | 6.7천 |
|---|
| 2026.03.10 | ₩30,502 | ₩30,768 | ₩29,275 | ₩29,745 | -2.48% | 1.2만 |
|---|
| 2026.03.09 | ₩28,100 | ₩28,580 | ₩27,866 | ₩28,524 | +1.51% | 5.6천 |
|---|
| 2026.03.06 | ₩28,434 | ₩28,434 | ₩27,833 | ₩28,056 | -1.33% | 3.7천 |
|---|
| 2026.03.05 | ₩29,247 | ₩29,247 | ₩28,268 | ₩28,558 | -2.36% | 1.3만 |
|---|
| 2026.03.04 | ₩29,514 | ₩29,554 | ₩29,151 | ₩29,397 | -0.40% | 7.9천 |
|---|
| 2026.03.03 | ₩28,047 | ₩28,367 | ₩24,271 | ₩28,100 | +0.19% | 1.8만 |
|---|
| 2026.03.02 | ₩28,087 | ₩29,650 | ₩28,087 | ₩29,650 | +5.57% | 4.4천 |
|---|
| 2026.02.27 | ₩27,886 | ₩27,900 | ₩27,439 | ₩27,900 | +0.05% | 5천 |
|---|
| 2026.02.26 | ₩28,207 | ₩28,207 | ₩27,518 | ₩28,037 | -0.60% | 1.1만 |
|---|
| 2026.02.25 | ₩27,553 | ₩28,474 | ₩27,553 | ₩28,305 | +2.73% | 1.6천 |
|---|
| 2026.02.24 | ₩25,778 | ₩26,819 | ₩25,778 | ₩26,795 | +3.94% | 3.8천 |
|---|
| 2026.02.23 | ₩27,473 | ₩27,500 | ₩26,726 | ₩26,948 | -1.91% | 3.1천 |
|---|
| 2026.02.20 | ₩26,863 | ₩27,445 | ₩26,863 | ₩27,445 | +2.17% | 3.2천 |
|---|
| 2026.02.19 | ₩26,312 | ₩26,579 | ₩26,312 | ₩26,579 | +1.01% | 1.5천 |
|---|
| 2026.02.18 | ₩26,259 | ₩26,469 | ₩26,005 | ₩26,068 | -0.73% | 2.6천 |
|---|
| 2026.02.17 | ₩25,602 | ₩25,705 | ₩24,815 | ₩25,498 | -0.41% | 8.4천 |
|---|
| 2026.02.13 | ₩26,365 | ₩27,259 | ₩26,353 | ₩27,183 | +3.10% | 4.2천 |
|---|
| 2026.02.12 | ₩27,086 | ₩27,086 | ₩24,964 | ₩25,084 | -7.39% | 1.6만 |
|---|
| 2026.02.11 | ₩26,659 | ₩27,319 | ₩26,659 | ₩27,311 | +2.45% | 8.4천 |
|---|
| 2026.02.10 | ₩27,586 | ₩27,726 | ₩27,273 | ₩27,403 | -0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩27,406 | ₩28,313 | ₩27,219 | ₩28,147 | +2.70% | 6.9천 |
|---|
| 2026.02.06 | ₩26,272 | ₩27,526 | ₩26,245 | ₩27,198 | +3.52% | 1.5만 |
|---|
| 2026.02.05 | ₩26,018 | ₩26,472 | ₩24,037 | ₩24,037 | -7.62% | 1.9만 |
|---|
| 2026.02.04 | ₩29,201 | ₩29,201 | ₩27,553 | ₩28,201 | -3.42% | 7.3천 |
|---|
| 2026.02.03 | ₩29,381 | ₩29,661 | ₩28,060 | ₩29,051 | -1.12% | 5.3천 |
|---|
| 2026.02.02 | ₩27,980 | ₩30,582 | ₩27,133 | ₩27,389 | -2.11% | 3.2만 |
|---|
| 2026.01.30 | ₩33,957 | ₩33,957 | ₩29,230 | ₩31,292 | -7.85% | 3.9만 |
|---|
| 2026.01.29 | ₩38,014 | ₩38,014 | ₩33,691 | ₩35,532 | -6.53% | 1.8만 |
|---|
| 2026.01.28 | ₩36,866 | ₩37,320 | ₩36,599 | ₩37,206 | +0.92% | 8.9천 |
|---|
| 2026.01.27 | ₩34,830 | ₩36,070 | ₩34,663 | ₩36,070 | +3.56% | 5.4천 |
|---|
| 2026.01.26 | ₩34,905 | ₩35,337 | ₩34,583 | ₩34,595 | -0.89% | 2.5만 |
|---|
| 2026.01.23 | ₩34,491 | ₩35,479 | ₩34,491 | ₩34,863 | +1.08% | 1.3만 |
|---|
| 2026.01.22 | ₩34,024 | ₩34,625 | ₩33,851 | ₩34,491 | +1.37% | 8.2천 |
|---|
| 2026.01.21 | ₩34,024 | ₩34,284 | ₩32,877 | ₩33,973 | -0.15% | 5.5천 |
|---|