시장 데이터를 불러오는 중
전체 종목
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF 과거 주가
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,839 | ₩20,040 | ₩19,809 | ₩19,809 | -0.16% | 5.6천 |
| 2026.10.08 | ₩19,692 | ₩19,692 | ₩18,809 | ₩19,411 | -1.43% | 1.9만 |
| 2026.10.07 | ₩20,053 | ₩20,053 | ₩19,552 | ₩19,933 | -0.60% | 2.1만 |
| 2026.10.06 | ₩21,879 | ₩22,000 | ₩21,512 | ₩21,766 | -0.52% | 2.3만 |
| 2026.10.05 | ₩21,792 | ₩21,866 | ₩21,271 | ₩21,605 | -0.86% | 1만 |
| 2026.10.02 | ₩21,926 | ₩21,926 | ₩21,169 | ₩21,169 | -3.45% | 1.4만 |
| 2026.10.01 | ₩20,869 | ₩21,404 | ₩20,869 | ₩21,311 | +2.12% | 4.6천 |
| 2026.09.30 | ₩21,231 | ₩21,485 | ₩20,562 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,695 |
| -2.52% |
| 1.6만 |
| 2026.09.29 | ₩20,963 | ₩20,963 | ₩20,134 | ₩20,687 | -1.31% | 2.1만 |
|---|
| 2026.09.28 | ₩20,468 | ₩20,682 | ₩19,826 | ₩20,214 | -1.24% | 1.2만 |
|---|
| 2026.09.25 | ₩21,070 | ₩21,659 | ₩21,070 | ₩21,598 | +2.51% | 6천 |
|---|
| 2026.09.24 | ₩21,605 | ₩21,913 | ₩21,190 | ₩21,692 | +0.40% | 6.5천 |
|---|
| 2026.09.23 | ₩22,649 | ₩22,649 | ₩21,538 | ₩21,859 | -3.48% | 1.3만 |
|---|
| 2026.09.22 | ₩22,749 | ₩23,177 | ₩22,749 | ₩23,110 | +1.59% | 6.2천 |
|---|
| 2026.09.21 | ₩22,742 | ₩23,010 | ₩22,595 | ₩23,010 | +1.18% | 1.1만 |
|---|
| 2026.09.18 | ₩21,425 | ₩21,685 | ₩21,297 | ₩21,672 | +1.16% | 7.8천 |
|---|
| 2026.09.17 | ₩20,548 | ₩20,588 | ₩20,294 | ₩20,369 | -0.87% | 5.6천 |
|---|
| 2026.09.16 | ₩19,879 | ₩20,013 | ₩19,398 | ₩19,866 | -0.07% | 6천 |
|---|
| 2026.09.15 | ₩20,348 | ₩20,348 | ₩19,732 | ₩20,000 | -1.71% | 1.1만 |
|---|
| 2026.09.14 | ₩20,722 | ₩21,438 | ₩20,722 | ₩21,190 | +2.26% | 1.4만 |
|---|
| 2026.09.11 | ₩21,204 | ₩21,645 | ₩20,669 | ₩20,896 | -1.45% | 9천 |
|---|
| 2026.09.10 | ₩21,070 | ₩21,097 | ₩20,629 | ₩20,695 | -1.78% | 1.1만 |
|---|
| 2026.09.09 | ₩22,107 | ₩22,107 | ₩21,598 | ₩21,632 | -2.15% | 9.5천 |
|---|
| 2026.09.08 | ₩21,685 | ₩21,726 | ₩21,239 | ₩21,338 | -1.60% | 1.4만 |
|---|
| 2026.09.04 | ₩22,087 | ₩22,448 | ₩21,859 | ₩22,448 | +1.64% | 1.7만 |
|---|
| 2026.09.03 | ₩22,909 | ₩23,520 | ₩22,776 | ₩23,458 | +2.39% | 6.1천 |
|---|
| 2026.09.02 | ₩20,990 | ₩21,404 | ₩20,856 | ₩21,287 | +1.41% | 5.3천 |
|---|
| 2026.09.01 | ₩21,164 | ₩21,351 | ₩20,742 | ₩20,831 | -1.57% | 9천 |
|---|
| 2026.08.31 | ₩21,906 | ₩22,328 | ₩21,806 | ₩22,328 | +1.92% | 1.1만 |
|---|
| 2026.08.28 | ₩23,894 | ₩23,980 | ₩22,154 | ₩22,274 | -6.78% | 2.3만 |
|---|
| 2026.08.27 | ₩23,812 | ₩24,655 | ₩23,612 | ₩24,278 | +1.96% | 8.3천 |
|---|
| 2026.08.26 | ₩23,398 | ₩23,545 | ₩23,210 | ₩23,545 | +0.63% | 8.7천 |
|---|
| 2026.08.25 | ₩23,572 | ₩24,187 | ₩23,331 | ₩24,093 | +2.21% | 1.3만 |
|---|
| 2026.08.24 | ₩24,093 | ₩24,468 | ₩23,491 | ₩23,754 | -1.41% | 2.7만 |
|---|
| 2026.08.21 | ₩22,341 | ₩23,103 | ₩22,261 | ₩22,809 | +2.10% | 2.2만 |
|---|
| 2026.08.20 | ₩19,398 | ₩20,282 | ₩19,398 | ₩20,282 | +4.56% | 1.7만 |
|---|
| 2026.08.19 | ₩17,124 | ₩17,619 | ₩17,017 | ₩17,557 | +2.53% | 1만 |
|---|
| 2026.08.18 | ₩16,588 | ₩16,629 | ₩16,415 | ₩16,417 | -1.03% | 1.1만 |
|---|
| 2026.08.17 | ₩16,160 | ₩16,722 | ₩16,053 | ₩16,650 | +3.03% | 8.8천 |
|---|
| 2026.08.14 | ₩15,866 | ₩16,053 | ₩15,799 | ₩15,882 | +0.10% | 6.7천 |
|---|
| 2026.08.13 | ₩16,334 | ₩16,334 | ₩16,037 | ₩16,037 | -1.82% | 3.2천 |
|---|
| 2026.08.12 | ₩16,737 | ₩16,737 | ₩16,321 | ₩16,441 | -1.77% | 4.7천 |
|---|
| 2026.08.11 | ₩16,642 | ₩16,762 | ₩16,187 | ₩16,308 | -2.01% | 1.1만 |
|---|
| 2026.08.10 | ₩16,642 | ₩16,642 | ₩16,254 | ₩16,599 | -0.26% | 6.6천 |
|---|
| 2026.08.07 | ₩16,776 | ₩16,923 | ₩16,662 | ₩16,750 | -0.15% | 4.9천 |
|---|
| 2026.08.06 | ₩16,183 | ₩16,294 | ₩16,020 | ₩16,103 | -0.50% | 3천 |
|---|
| 2026.08.05 | ₩15,920 | ₩16,306 | ₩15,920 | ₩16,306 | +2.43% | 1.6천 |
|---|
| 2026.08.04 | ₩15,144 | ₩15,276 | ₩15,144 | ₩15,276 | +0.87% | 4천 |
|---|
| 2026.08.03 | ₩14,528 | ₩14,997 | ₩14,528 | ₩14,942 | +2.85% | 8.7천 |
|---|
| 2026.07.31 | ₩14,649 | ₩14,696 | ₩14,328 | ₩14,587 | -0.42% | 7.7천 |
|---|
| 2026.07.30 | ₩15,585 | ₩15,585 | ₩15,438 | ₩15,506 | -0.51% | 4.8천 |
|---|
| 2026.07.29 | ₩14,983 | ₩14,997 | ₩14,770 | ₩14,887 | -0.64% | 4천 |
|---|
| 2026.07.28 | ₩14,689 | ₩14,970 | ₩14,488 | ₩14,843 | +1.05% | 2.8천 |
|---|
| 2026.07.27 | ₩15,411 | ₩15,572 | ₩15,411 | ₩15,525 | +0.74% | 4.4천 |
|---|
| 2026.07.24 | ₩15,050 | ₩15,174 | ₩14,943 | ₩15,174 | +0.83% | 2천 |
|---|
| 2026.07.23 | ₩15,425 | ₩15,545 | ₩15,323 | ₩15,323 | -0.66% | 2.7천 |
|---|
| 2026.07.22 | ₩15,946 | ₩16,201 | ₩15,946 | ₩16,081 | +0.85% | 5.5천 |
|---|
| 2026.07.21 | ₩16,106 | ₩16,254 | ₩16,093 | ₩16,192 | +0.54% | 2천 |
|---|
| 2026.07.20 | ₩15,425 | ₩15,659 | ₩15,411 | ₩15,659 | +1.52% | 1.1천 |
|---|
| 2026.07.17 | ₩14,943 | ₩15,552 | ₩14,916 | ₩15,552 | +4.07% | 7.3천 |
|---|
| 2026.07.16 | ₩15,431 | ₩15,652 | ₩15,425 | ₩15,475 | +0.29% | 2.4천 |
|---|
| 2026.07.15 | ₩15,866 | ₩16,047 | ₩15,866 | ₩15,889 | +0.14% | 2.1천 |
|---|
| 2026.07.14 | ₩15,730 | ₩16,053 | ₩14,154 | ₩15,914 | +1.17% | 6.1천 |
|---|
| 2026.07.13 | ₩15,078 | ₩15,078 | ₩14,669 | ₩14,869 | -1.38% | 9.5천 |
|---|
| 2026.07.10 | ₩15,973 | ₩15,973 | ₩15,712 | ₩15,826 | -0.92% | 1.9천 |
|---|
| 2026.07.09 | ₩15,491 | ₩15,759 | ₩15,491 | ₩15,759 | +1.73% | 1.1만 |
|---|
| 2026.07.08 | ₩14,876 | ₩15,291 | ₩14,742 | ₩15,291 | +2.79% | 3.4천 |
|---|
| 2026.07.07 | ₩15,906 | ₩16,053 | ₩15,716 | ₩15,772 | -0.84% | 2.4천 |
|---|
| 2026.07.06 | ₩15,197 | ₩15,822 | ₩15,197 | ₩15,822 | +4.11% | 5.9천 |
|---|
| 2026.07.02 | ₩15,237 | ₩15,277 | ₩15,050 | ₩15,237 | 0.00% | 3.1천 |
|---|
| 2026.07.01 | ₩14,461 | ₩14,716 | ₩14,381 | ₩14,456 | -0.04% | 3.3만 |
|---|
| 2026.06.30 | ₩14,047 | ₩14,247 | ₩13,886 | ₩13,988 | -0.42% | 3.3천 |
|---|
| 2026.06.29 | ₩14,301 | ₩14,395 | ₩14,047 | ₩14,348 | +0.33% | 4천 |
|---|
| 2026.06.26 | ₩14,114 | ₩14,635 | ₩14,114 | ₩14,443 | +2.33% | 2.5천 |
|---|
| 2026.06.25 | ₩14,528 | ₩14,560 | ₩13,739 | ₩14,254 | -1.89% | 1만 |
|---|
| 2026.06.24 | ₩14,823 | ₩14,956 | ₩14,354 | ₩14,459 | -2.45% | 2.1만 |
|---|
| 2026.06.23 | ₩15,465 | ₩15,739 | ₩15,318 | ₩15,435 | -0.19% | 7.8천 |
|---|
| 2026.06.22 | ₩16,896 | ₩17,057 | ₩16,495 | ₩16,602 | -1.74% | 7.3천 |
|---|
| 2026.06.18 | ₩17,003 | ₩17,003 | ₩16,267 | ₩16,376 | -3.69% | 1.4만 |
|---|
| 2026.06.17 | ₩17,645 | ₩18,261 | ₩16,816 | ₩16,963 | -3.87% | 6.7천 |
|---|
| 2026.06.16 | ₩18,047 | ₩18,100 | ₩17,659 | ₩17,853 | -1.07% | 5.3만 |
|---|
| 2026.06.15 | ₩18,428 | ₩18,567 | ₩18,261 | ₩18,274 | -0.83% | 5.7천 |
|---|
| 2026.06.12 | ₩17,204 | ₩17,853 | ₩17,204 | ₩17,338 | +0.78% | 4.3천 |
|---|
| 2026.06.11 | ₩16,749 | ₩17,552 | ₩16,634 | ₩17,552 | +4.79% | 2.7천 |
|---|
| 2026.06.10 | ₩16,950 | ₩17,217 | ₩16,588 | ₩16,695 | -1.50% | 8.2천 |
|---|
| 2026.06.09 | ₩18,060 | ₩18,060 | ₩17,184 | ₩17,607 | -2.51% | 3.9천 |
|---|
| 2026.06.08 | ₩18,528 | ₩18,728 | ₩18,488 | ₩18,501 | -0.14% | 7.8천 |
|---|
| 2026.06.05 | ₩18,836 | ₩18,836 | ₩17,244 | ₩17,578 | -6.68% | 1.4만 |
|---|
| 2026.06.04 | ₩19,960 | ₩20,126 | ₩19,598 | ₩19,839 | -0.60% | 7.6천 |
|---|
| 2026.06.03 | ₩20,776 | ₩20,976 | ₩20,294 | ₩20,348 | -2.06% | 2.8만 |
|---|
| 2026.06.02 | ₩22,742 | ₩22,742 | ₩21,097 | ₩21,404 | -5.88% | 4.9만 |
|---|
| 2026.06.01 | ₩24,749 | ₩24,749 | ₩22,796 | ₩23,231 | -6.14% | 9.9천 |
|---|
| 2026.05.29 | ₩24,147 | ₩25,110 | ₩24,147 | ₩24,789 | +2.66% | 8.2천 |
|---|
| 2026.05.28 | ₩23,665 | ₩24,455 | ₩23,291 | ₩24,221 | +2.35% | 1.3만 |
|---|
| 2026.05.27 | ₩24,816 | ₩24,816 | ₩24,134 | ₩24,508 | -1.24% | 8.7천 |
|---|
| 2026.05.26 | ₩26,020 | ₩26,849 | ₩25,003 | ₩25,303 | -2.76% | 2.3만 |
|---|
| 2026.05.22 | ₩26,448 | ₩26,448 | ₩25,210 | ₩25,308 | -4.31% | 7.4천 |
|---|
| 2026.05.21 | ₩25,873 | ₩26,849 | ₩25,873 | ₩26,793 | +3.56% | 4.3천 |
|---|
| 2026.05.20 | ₩25,953 | ₩26,832 | ₩25,953 | ₩26,832 | +3.39% | 2.6천 |
|---|
| 2026.05.19 | ₩25,859 | ₩26,154 | ₩25,525 | ₩25,837 | -0.09% | 7.9천 |
|---|
| 2026.05.18 | ₩27,090 | ₩27,090 | ₩25,886 | ₩26,440 | -2.40% | 7.7천 |
|---|
| 2026.05.15 | ₩28,602 | ₩28,602 | ₩27,364 | ₩27,873 | -2.55% | 1.2만 |
|---|
| 2026.05.14 | ₩29,110 | ₩30,341 | ₩29,110 | ₩30,100 | +3.40% | 5.1천 |
|---|
| 2026.05.13 | ₩29,605 | ₩29,605 | ₩28,736 | ₩29,117 | -1.65% | 7.9천 |
|---|
| 2026.05.12 | ₩29,712 | ₩29,930 | ₩29,204 | ₩29,930 | +0.73% | 6.4천 |
|---|
| 2026.05.11 | ₩30,154 | ₩30,608 | ₩29,779 | ₩30,542 | +1.29% | 2.1만 |
|---|
| 2026.05.08 | ₩28,923 | ₩29,565 | ₩28,923 | ₩29,485 | +1.94% | 7.5천 |
|---|
| 2026.05.07 | ₩30,100 | ₩30,100 | ₩29,057 | ₩29,304 | -2.64% | 5.4천 |
|---|
| 2026.05.06 | ₩30,047 | ₩30,154 | ₩29,752 | ₩29,931 | -0.38% | 9.4천 |
|---|
| 2026.05.05 | ₩28,843 | ₩29,311 | ₩28,749 | ₩29,031 | +0.65% | 8.7천 |
|---|
| 2026.05.04 | ₩27,585 | ₩28,006 | ₩27,271 | ₩27,787 | +0.73% | 9.9천 |
|---|
| 2026.05.01 | ₩27,251 | ₩28,053 | ₩27,251 | ₩27,656 | +1.49% | 6천 |
|---|
| 2026.04.30 | ₩26,595 | ₩26,701 | ₩26,301 | ₩26,582 | -0.05% | 8천 |
|---|
| 2026.04.29 | ₩25,833 | ₩26,140 | ₩24,963 | ₩25,378 | -1.76% | 6.7천 |
|---|
| 2026.04.28 | ₩26,341 | ₩26,501 | ₩25,659 | ₩26,501 | +0.61% | 9.2천 |
|---|
| 2026.04.27 | ₩28,374 | ₩28,374 | ₩27,424 | ₩27,545 | -2.92% | 2.3만 |
|---|
| 2026.04.24 | ₩28,615 | ₩28,615 | ₩28,241 | ₩28,254 | -1.26% | 6.6천 |
|---|
| 2026.04.23 | ₩28,428 | ₩29,057 | ₩28,093 | ₩28,348 | -0.28% | 7.6천 |
|---|
| 2026.04.22 | ₩29,137 | ₩29,338 | ₩29,077 | ₩29,307 | +0.58% | 4.7천 |
|---|
| 2026.04.21 | ₩28,495 | ₩28,495 | ₩27,026 | ₩27,026 | -5.15% | 4.1천 |
|---|
| 2026.04.20 | ₩28,307 | ₩28,515 | ₩27,819 | ₩28,484 | +0.62% | 6.9천 |
|---|
| 2026.04.17 | ₩28,950 | ₩29,304 | ₩28,883 | ₩29,000 | +0.18% | 5.2천 |
|---|
| 2026.04.16 | ₩27,685 | ₩27,732 | ₩27,130 | ₩27,732 | +0.17% | 3.6천 |
|---|
| 2026.04.15 | ₩27,532 | ₩27,568 | ₩27,023 | ₩27,568 | +0.13% | 6.4천 |
|---|
| 2026.04.14 | ₩27,204 | ₩27,679 | ₩27,157 | ₩27,396 | +0.71% | 7.3천 |
|---|
| 2026.04.13 | ₩25,806 | ₩26,624 | ₩25,391 | ₩26,624 | +3.17% | 1.3만 |
|---|
| 2026.04.10 | ₩26,234 | ₩26,635 | ₩26,234 | ₩26,563 | +1.25% | 5.2천 |
|---|
| 2026.04.09 | ₩25,498 | ₩26,247 | ₩25,478 | ₩26,195 | +2.73% | 2천 |
|---|
| 2026.04.08 | ₩26,113 | ₩26,113 | ₩25,450 | ₩25,450 | -2.54% | 3.9천 |
|---|
| 2026.04.07 | ₩24,408 | ₩24,923 | ₩24,374 | ₩24,923 | +2.11% | 5.3천 |
|---|
| 2026.04.06 | ₩24,590 | ₩24,789 | ₩24,590 | ₩24,737 | +0.60% | 6.7천 |
|---|
| 2026.04.02 | ₩23,371 | ₩24,184 | ₩22,903 | ₩24,093 | +3.09% | 8.9천 |
|---|
| 2026.04.01 | ₩24,976 | ₩25,033 | ₩24,802 | ₩25,033 | +0.22% | 1.1천 |
|---|
| 2026.03.31 | ₩24,000 | ₩24,535 | ₩23,906 | ₩24,431 | +1.79% | 8.7천 |
|---|
| 2026.03.30 | ₩23,659 | ₩23,799 | ₩23,197 | ₩23,327 | -1.40% | 2.4천 |
|---|
| 2026.03.27 | ₩22,789 | ₩23,277 | ₩22,682 | ₩22,849 | +0.26% | 1.1만 |
|---|
| 2026.03.26 | ₩24,200 | ₩24,267 | ₩23,150 | ₩23,264 | -3.87% | 1만 |
|---|
| 2026.03.25 | ₩25,618 | ₩25,807 | ₩25,016 | ₩25,117 | -1.96% | 4.7천 |
|---|
| 2026.03.24 | ₩23,672 | ₩23,973 | ₩23,411 | ₩23,652 | -0.08% | 1.5만 |
|---|
| 2026.03.23 | ₩24,254 | ₩25,085 | ₩23,960 | ₩24,332 | +0.32% | 1.9만 |
|---|
| 2026.03.20 | ₩25,792 | ₩25,792 | ₩24,388 | ₩24,796 | -3.86% | 2.6만 |
|---|
| 2026.03.19 | ₩26,868 | ₩27,705 | ₩24,495 | ₩25,886 | -3.65% | 1.7만 |
|---|
| 2026.03.18 | ₩28,535 | ₩28,535 | ₩27,693 | ₩27,693 | -2.95% | 1만 |
|---|
| 2026.03.17 | ₩30,421 | ₩30,655 | ₩30,247 | ₩30,555 | +0.44% | 2.1천 |
|---|
| 2026.03.16 | ₩30,535 | ₩30,796 | ₩29,899 | ₩30,303 | -0.76% | 4.4천 |
|---|
| 2026.03.13 | ₩30,729 | ₩30,822 | ₩29,471 | ₩29,471 | -4.09% | 7.8천 |
|---|
| 2026.03.12 | ₩30,234 | ₩30,234 | ₩29,210 | ₩29,529 | -2.33% | 8.3천 |
|---|
| 2026.03.11 | ₩30,127 | ₩30,463 | ₩29,918 | ₩30,409 | +0.94% | 6.7천 |
|---|
| 2026.03.10 | ₩30,582 | ₩30,849 | ₩29,352 | ₩29,823 | -2.48% | 1.2만 |
|---|
| 2026.03.09 | ₩28,174 | ₩28,655 | ₩27,940 | ₩28,599 | +1.51% | 5.6천 |
|---|
| 2026.03.06 | ₩28,508 | ₩28,508 | ₩27,906 | ₩28,130 | -1.33% | 3.7천 |
|---|
| 2026.03.05 | ₩29,324 | ₩29,324 | ₩28,342 | ₩28,633 | -2.36% | 1.3만 |
|---|
| 2026.03.04 | ₩29,592 | ₩29,632 | ₩29,228 | ₩29,474 | -0.40% | 7.9천 |
|---|
| 2026.03.03 | ₩28,120 | ₩28,441 | ₩24,334 | ₩28,174 | +0.19% | 1.8만 |
|---|
| 2026.03.02 | ₩28,160 | ₩29,728 | ₩28,160 | ₩29,728 | +5.57% | 4.4천 |
|---|
| 2026.02.27 | ₩27,960 | ₩27,973 | ₩27,511 | ₩27,973 | +0.05% | 5천 |
|---|
| 2026.02.26 | ₩28,281 | ₩28,281 | ₩27,590 | ₩28,111 | -0.60% | 1.1만 |
|---|
| 2026.02.25 | ₩27,625 | ₩28,548 | ₩27,625 | ₩28,380 | +2.73% | 1.6천 |
|---|
| 2026.02.24 | ₩25,846 | ₩26,889 | ₩25,846 | ₩26,865 | +3.94% | 3.8천 |
|---|
| 2026.02.23 | ₩27,545 | ₩27,572 | ₩26,796 | ₩27,019 | -1.91% | 3.1천 |
|---|
| 2026.02.20 | ₩26,934 | ₩27,517 | ₩26,934 | ₩27,517 | +2.17% | 3.2천 |
|---|
| 2026.02.19 | ₩26,381 | ₩26,649 | ₩26,381 | ₩26,649 | +1.01% | 1.5천 |
|---|
| 2026.02.18 | ₩26,328 | ₩26,539 | ₩26,073 | ₩26,136 | -0.73% | 2.6천 |
|---|
| 2026.02.17 | ₩25,669 | ₩25,772 | ₩24,880 | ₩25,565 | -0.41% | 8.4천 |
|---|
| 2026.02.13 | ₩26,435 | ₩27,331 | ₩26,422 | ₩27,255 | +3.10% | 4.2천 |
|---|
| 2026.02.12 | ₩27,157 | ₩27,157 | ₩25,030 | ₩25,150 | -7.39% | 1.6만 |
|---|
| 2026.02.11 | ₩26,729 | ₩27,391 | ₩26,729 | ₩27,383 | +2.45% | 8.4천 |
|---|
| 2026.02.10 | ₩27,659 | ₩27,799 | ₩27,344 | ₩27,475 | -0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩27,478 | ₩28,388 | ₩27,291 | ₩28,220 | +2.70% | 6.9천 |
|---|
| 2026.02.06 | ₩26,341 | ₩27,598 | ₩26,314 | ₩27,269 | +3.52% | 1.5만 |
|---|
| 2026.02.05 | ₩26,087 | ₩26,542 | ₩24,100 | ₩24,100 | -7.62% | 1.9만 |
|---|
| 2026.02.04 | ₩29,277 | ₩29,277 | ₩27,625 | ₩28,275 | -3.42% | 7.3천 |
|---|
| 2026.02.03 | ₩29,458 | ₩29,739 | ₩28,134 | ₩29,127 | -1.12% | 5.3천 |
|---|
| 2026.02.02 | ₩28,053 | ₩30,662 | ₩27,204 | ₩27,461 | -2.11% | 3.2만 |
|---|
| 2026.01.30 | ₩34,047 | ₩34,047 | ₩29,307 | ₩31,374 | -7.85% | 3.9만 |
|---|
| 2026.01.29 | ₩38,113 | ₩38,113 | ₩33,779 | ₩35,625 | -6.53% | 1.8만 |
|---|
| 2026.01.28 | ₩36,963 | ₩37,418 | ₩36,695 | ₩37,304 | +0.92% | 8.9천 |
|---|
| 2026.01.27 | ₩34,921 | ₩36,164 | ₩34,754 | ₩36,164 | +3.56% | 5.4천 |
|---|
| 2026.01.26 | ₩34,996 | ₩35,430 | ₩34,674 | ₩34,686 | -0.89% | 2.5만 |
|---|
| 2026.01.23 | ₩34,582 | ₩35,572 | ₩34,582 | ₩34,955 | +1.08% | 1.3만 |
|---|
| 2026.01.22 | ₩34,113 | ₩34,715 | ₩33,939 | ₩34,582 | +1.37% | 8.2천 |
|---|
| 2026.01.21 | ₩34,113 | ₩34,374 | ₩32,963 | ₩34,063 | -0.15% | 5.5천 |
|---|