시장 데이터를 불러오는 중
전체 종목
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF 과거 주가
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,829 | ₩20,029 | ₩19,798 | ₩19,798 | -0.16% | 5.6천 |
| 2026.10.08 | ₩19,682 | ₩19,682 | ₩18,799 | ₩19,401 | -1.43% | 1.9만 |
| 2026.10.07 | ₩20,043 | ₩20,043 | ₩19,541 | ₩19,922 | -0.60% | 2.1만 |
| 2026.10.06 | ₩21,868 | ₩21,988 | ₩21,500 | ₩21,754 | -0.52% | 2.3만 |
| 2026.10.05 | ₩21,781 | ₩21,855 | ₩21,260 | ₩21,594 | -0.86% | 1만 |
| 2026.10.02 | ₩21,915 | ₩21,915 | ₩21,158 | ₩21,158 | -3.45% | 1.4만 |
| 2026.10.01 | ₩20,858 | ₩21,393 | ₩20,858 | ₩21,300 | +2.12% | 4.6천 |
| 2026.09.30 | ₩21,219 | ₩21,474 | ₩20,551 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,685 |
| -2.52% |
| 1.6만 |
| 2026.09.29 | ₩20,952 | ₩20,952 | ₩20,123 | ₩20,677 | -1.31% | 2.1만 |
|---|
| 2026.09.28 | ₩20,457 | ₩20,671 | ₩19,816 | ₩20,203 | -1.24% | 1.2만 |
|---|
| 2026.09.25 | ₩21,059 | ₩21,647 | ₩21,059 | ₩21,587 | +2.51% | 6천 |
|---|
| 2026.09.24 | ₩21,594 | ₩21,901 | ₩21,179 | ₩21,681 | +0.40% | 6.5천 |
|---|
| 2026.09.23 | ₩22,637 | ₩22,637 | ₩21,527 | ₩21,848 | -3.48% | 1.3만 |
|---|
| 2026.09.22 | ₩22,737 | ₩23,165 | ₩22,737 | ₩23,098 | +1.59% | 6.2천 |
|---|
| 2026.09.21 | ₩22,730 | ₩22,998 | ₩22,583 | ₩22,998 | +1.18% | 1.1만 |
|---|
| 2026.09.18 | ₩21,413 | ₩21,674 | ₩21,286 | ₩21,661 | +1.16% | 7.8천 |
|---|
| 2026.09.17 | ₩20,538 | ₩20,578 | ₩20,284 | ₩20,358 | -0.87% | 5.6천 |
|---|
| 2026.09.16 | ₩19,869 | ₩20,003 | ₩19,388 | ₩19,856 | -0.07% | 6천 |
|---|
| 2026.09.15 | ₩20,337 | ₩20,337 | ₩19,722 | ₩19,989 | -1.71% | 1.1만 |
|---|
| 2026.09.14 | ₩20,711 | ₩21,427 | ₩20,711 | ₩21,179 | +2.26% | 1.4만 |
|---|
| 2026.09.11 | ₩21,193 | ₩21,634 | ₩20,658 | ₩20,885 | -1.45% | 9천 |
|---|
| 2026.09.10 | ₩21,059 | ₩21,086 | ₩20,618 | ₩20,685 | -1.78% | 1.1만 |
|---|
| 2026.09.09 | ₩22,095 | ₩22,095 | ₩21,587 | ₩21,621 | -2.15% | 9.5천 |
|---|
| 2026.09.08 | ₩21,674 | ₩21,714 | ₩21,227 | ₩21,326 | -1.60% | 1.4만 |
|---|
| 2026.09.04 | ₩22,075 | ₩22,436 | ₩21,848 | ₩22,436 | +1.64% | 1.7만 |
|---|
| 2026.09.03 | ₩22,897 | ₩23,507 | ₩22,764 | ₩23,446 | +2.39% | 6.1천 |
|---|
| 2026.09.02 | ₩20,979 | ₩21,393 | ₩20,845 | ₩21,276 | +1.41% | 5.3천 |
|---|
| 2026.09.01 | ₩21,153 | ₩21,340 | ₩20,731 | ₩20,820 | -1.57% | 9천 |
|---|
| 2026.08.31 | ₩21,895 | ₩22,316 | ₩21,794 | ₩22,316 | +1.92% | 1.1만 |
|---|
| 2026.08.28 | ₩23,882 | ₩23,967 | ₩22,142 | ₩22,262 | -6.78% | 2.3만 |
|---|
| 2026.08.27 | ₩23,800 | ₩24,642 | ₩23,599 | ₩24,265 | +1.96% | 8.3천 |
|---|
| 2026.08.26 | ₩23,386 | ₩23,533 | ₩23,198 | ₩23,533 | +0.63% | 8.7천 |
|---|
| 2026.08.25 | ₩23,559 | ₩24,174 | ₩23,319 | ₩24,081 | +2.21% | 1.3만 |
|---|
| 2026.08.24 | ₩24,081 | ₩24,455 | ₩23,479 | ₩23,741 | -1.41% | 2.7만 |
|---|
| 2026.08.21 | ₩22,329 | ₩23,091 | ₩22,249 | ₩22,797 | +2.10% | 2.2만 |
|---|
| 2026.08.20 | ₩19,388 | ₩20,271 | ₩19,388 | ₩20,271 | +4.56% | 1.7만 |
|---|
| 2026.08.19 | ₩17,115 | ₩17,609 | ₩17,008 | ₩17,548 | +2.53% | 1만 |
|---|
| 2026.08.18 | ₩16,580 | ₩16,620 | ₩16,406 | ₩16,409 | -1.03% | 1.1만 |
|---|
| 2026.08.17 | ₩16,152 | ₩16,714 | ₩16,045 | ₩16,641 | +3.03% | 8.8천 |
|---|
| 2026.08.14 | ₩15,858 | ₩16,045 | ₩15,791 | ₩15,874 | +0.10% | 6.7천 |
|---|
| 2026.08.13 | ₩16,326 | ₩16,326 | ₩16,029 | ₩16,029 | -1.82% | 3.2천 |
|---|
| 2026.08.12 | ₩16,728 | ₩16,728 | ₩16,312 | ₩16,433 | -1.77% | 4.7천 |
|---|
| 2026.08.11 | ₩16,633 | ₩16,754 | ₩16,179 | ₩16,299 | -2.01% | 1.1만 |
|---|
| 2026.08.10 | ₩16,633 | ₩16,633 | ₩16,246 | ₩16,590 | -0.26% | 6.6천 |
|---|
| 2026.08.07 | ₩16,767 | ₩16,914 | ₩16,653 | ₩16,742 | -0.15% | 4.9천 |
|---|
| 2026.08.06 | ₩16,175 | ₩16,286 | ₩16,012 | ₩16,094 | -0.50% | 3천 |
|---|
| 2026.08.05 | ₩15,911 | ₩16,298 | ₩15,911 | ₩16,298 | +2.43% | 1.6천 |
|---|
| 2026.08.04 | ₩15,136 | ₩15,268 | ₩15,136 | ₩15,268 | +0.87% | 4천 |
|---|
| 2026.08.03 | ₩14,521 | ₩14,989 | ₩14,521 | ₩14,934 | +2.85% | 8.7천 |
|---|
| 2026.07.31 | ₩14,641 | ₩14,688 | ₩14,320 | ₩14,580 | -0.42% | 7.7천 |
|---|
| 2026.07.30 | ₩15,577 | ₩15,577 | ₩15,430 | ₩15,498 | -0.51% | 4.8천 |
|---|
| 2026.07.29 | ₩14,975 | ₩14,989 | ₩14,763 | ₩14,879 | -0.64% | 4천 |
|---|
| 2026.07.28 | ₩14,681 | ₩14,962 | ₩14,481 | ₩14,835 | +1.05% | 2.8천 |
|---|
| 2026.07.27 | ₩15,403 | ₩15,564 | ₩15,403 | ₩15,517 | +0.74% | 4.4천 |
|---|
| 2026.07.24 | ₩15,042 | ₩15,166 | ₩14,935 | ₩15,166 | +0.83% | 2천 |
|---|
| 2026.07.23 | ₩15,417 | ₩15,537 | ₩15,315 | ₩15,315 | -0.66% | 2.7천 |
|---|
| 2026.07.22 | ₩15,938 | ₩16,192 | ₩15,938 | ₩16,073 | +0.85% | 5.5천 |
|---|
| 2026.07.21 | ₩16,097 | ₩16,246 | ₩16,085 | ₩16,184 | +0.54% | 2천 |
|---|
| 2026.07.20 | ₩15,417 | ₩15,651 | ₩15,403 | ₩15,651 | +1.52% | 1.1천 |
|---|
| 2026.07.17 | ₩14,935 | ₩15,544 | ₩14,908 | ₩15,544 | +4.07% | 7.3천 |
|---|
| 2026.07.16 | ₩15,423 | ₩15,644 | ₩15,417 | ₩15,467 | +0.29% | 2.4천 |
|---|
| 2026.07.15 | ₩15,858 | ₩16,038 | ₩15,858 | ₩15,880 | +0.14% | 2.1천 |
|---|
| 2026.07.14 | ₩15,721 | ₩16,045 | ₩14,146 | ₩15,906 | +1.17% | 6.1천 |
|---|
| 2026.07.13 | ₩15,070 | ₩15,070 | ₩14,661 | ₩14,862 | -1.38% | 9.5천 |
|---|
| 2026.07.10 | ₩15,965 | ₩15,965 | ₩15,704 | ₩15,818 | -0.92% | 1.9천 |
|---|
| 2026.07.09 | ₩15,483 | ₩15,751 | ₩15,483 | ₩15,751 | +1.73% | 1.1만 |
|---|
| 2026.07.08 | ₩14,868 | ₩15,283 | ₩14,735 | ₩15,283 | +2.79% | 3.4천 |
|---|
| 2026.07.07 | ₩15,898 | ₩16,045 | ₩15,708 | ₩15,764 | -0.84% | 2.4천 |
|---|
| 2026.07.06 | ₩15,189 | ₩15,814 | ₩15,189 | ₩15,814 | +4.11% | 5.9천 |
|---|
| 2026.07.02 | ₩15,229 | ₩15,269 | ₩15,042 | ₩15,229 | 0.00% | 3.1천 |
|---|
| 2026.07.01 | ₩14,454 | ₩14,708 | ₩14,374 | ₩14,448 | -0.04% | 3.3만 |
|---|
| 2026.06.30 | ₩14,039 | ₩14,240 | ₩13,879 | ₩13,981 | -0.42% | 3.3천 |
|---|
| 2026.06.29 | ₩14,293 | ₩14,387 | ₩14,039 | ₩14,340 | +0.33% | 4천 |
|---|
| 2026.06.26 | ₩14,106 | ₩14,628 | ₩14,106 | ₩14,435 | +2.33% | 2.5천 |
|---|
| 2026.06.25 | ₩14,521 | ₩14,553 | ₩13,732 | ₩14,247 | -1.89% | 1만 |
|---|
| 2026.06.24 | ₩14,815 | ₩14,949 | ₩14,347 | ₩14,451 | -2.45% | 2.1만 |
|---|
| 2026.06.23 | ₩15,457 | ₩15,731 | ₩15,310 | ₩15,427 | -0.19% | 7.8천 |
|---|
| 2026.06.22 | ₩16,887 | ₩17,048 | ₩16,486 | ₩16,593 | -1.74% | 7.3천 |
|---|
| 2026.06.18 | ₩16,994 | ₩16,994 | ₩16,259 | ₩16,367 | -3.69% | 1.4만 |
|---|
| 2026.06.17 | ₩17,636 | ₩18,251 | ₩16,807 | ₩16,954 | -3.87% | 6.7천 |
|---|
| 2026.06.16 | ₩18,037 | ₩18,091 | ₩17,649 | ₩17,843 | -1.07% | 5.3만 |
|---|
| 2026.06.15 | ₩18,418 | ₩18,557 | ₩18,251 | ₩18,265 | -0.83% | 5.7천 |
|---|
| 2026.06.12 | ₩17,195 | ₩17,843 | ₩17,195 | ₩17,329 | +0.78% | 4.3천 |
|---|
| 2026.06.11 | ₩16,740 | ₩17,542 | ₩16,625 | ₩17,542 | +4.79% | 2.7천 |
|---|
| 2026.06.10 | ₩16,941 | ₩17,208 | ₩16,580 | ₩16,687 | -1.50% | 8.2천 |
|---|
| 2026.06.09 | ₩18,051 | ₩18,051 | ₩17,175 | ₩17,597 | -2.51% | 3.9천 |
|---|
| 2026.06.08 | ₩18,519 | ₩18,718 | ₩18,478 | ₩18,492 | -0.14% | 7.8천 |
|---|
| 2026.06.05 | ₩18,826 | ₩18,826 | ₩17,235 | ₩17,569 | -6.68% | 1.4만 |
|---|
| 2026.06.04 | ₩19,949 | ₩20,115 | ₩19,588 | ₩19,829 | -0.60% | 7.6천 |
|---|
| 2026.06.03 | ₩20,765 | ₩20,965 | ₩20,284 | ₩20,337 | -2.06% | 2.8만 |
|---|
| 2026.06.02 | ₩22,730 | ₩22,730 | ₩21,086 | ₩21,393 | -5.88% | 4.9만 |
|---|
| 2026.06.01 | ₩24,736 | ₩24,736 | ₩22,784 | ₩23,218 | -6.14% | 9.9천 |
|---|
| 2026.05.29 | ₩24,134 | ₩25,097 | ₩24,134 | ₩24,776 | +2.66% | 8.2천 |
|---|
| 2026.05.28 | ₩23,653 | ₩24,442 | ₩23,279 | ₩24,208 | +2.35% | 1.3만 |
|---|
| 2026.05.27 | ₩24,803 | ₩24,803 | ₩24,121 | ₩24,495 | -1.24% | 8.7천 |
|---|
| 2026.05.26 | ₩26,006 | ₩26,835 | ₩24,990 | ₩25,290 | -2.76% | 2.3만 |
|---|
| 2026.05.22 | ₩26,434 | ₩26,434 | ₩25,197 | ₩25,295 | -4.31% | 7.4천 |
|---|
| 2026.05.21 | ₩25,859 | ₩26,835 | ₩25,859 | ₩26,779 | +3.56% | 4.3천 |
|---|
| 2026.05.20 | ₩25,939 | ₩26,818 | ₩25,939 | ₩26,818 | +3.39% | 2.6천 |
|---|
| 2026.05.19 | ₩25,846 | ₩26,140 | ₩25,511 | ₩25,823 | -0.09% | 7.9천 |
|---|
| 2026.05.18 | ₩27,076 | ₩27,076 | ₩25,872 | ₩26,426 | -2.40% | 7.7천 |
|---|
| 2026.05.15 | ₩28,587 | ₩28,587 | ₩27,350 | ₩27,858 | -2.55% | 1.2만 |
|---|
| 2026.05.14 | ₩29,095 | ₩30,325 | ₩29,095 | ₩30,084 | +3.40% | 5.1천 |
|---|
| 2026.05.13 | ₩29,590 | ₩29,590 | ₩28,720 | ₩29,102 | -1.65% | 7.9천 |
|---|
| 2026.05.12 | ₩29,697 | ₩29,914 | ₩29,188 | ₩29,914 | +0.73% | 6.4천 |
|---|
| 2026.05.11 | ₩30,138 | ₩30,592 | ₩29,763 | ₩30,526 | +1.29% | 2.1만 |
|---|
| 2026.05.08 | ₩28,908 | ₩29,549 | ₩28,908 | ₩29,469 | +1.94% | 7.5천 |
|---|
| 2026.05.07 | ₩30,084 | ₩30,084 | ₩29,041 | ₩29,289 | -2.64% | 5.4천 |
|---|
| 2026.05.06 | ₩30,031 | ₩30,138 | ₩29,737 | ₩29,916 | -0.38% | 9.4천 |
|---|
| 2026.05.05 | ₩28,827 | ₩29,295 | ₩28,734 | ₩29,016 | +0.65% | 8.7천 |
|---|
| 2026.05.04 | ₩27,571 | ₩27,992 | ₩27,256 | ₩27,772 | +0.73% | 9.9천 |
|---|
| 2026.05.01 | ₩27,236 | ₩28,039 | ₩27,236 | ₩27,641 | +1.49% | 6천 |
|---|
| 2026.04.30 | ₩26,581 | ₩26,687 | ₩26,287 | ₩26,568 | -0.05% | 8천 |
|---|
| 2026.04.29 | ₩25,819 | ₩26,127 | ₩24,950 | ₩25,364 | -1.76% | 6.7천 |
|---|
| 2026.04.28 | ₩26,327 | ₩26,488 | ₩25,645 | ₩26,488 | +0.61% | 9.2천 |
|---|
| 2026.04.27 | ₩28,359 | ₩28,359 | ₩27,410 | ₩27,530 | -2.92% | 2.3만 |
|---|
| 2026.04.24 | ₩28,600 | ₩28,600 | ₩28,226 | ₩28,239 | -1.26% | 6.6천 |
|---|
| 2026.04.23 | ₩28,413 | ₩29,041 | ₩28,079 | ₩28,333 | -0.28% | 7.6천 |
|---|
| 2026.04.22 | ₩29,122 | ₩29,322 | ₩29,061 | ₩29,291 | +0.58% | 4.7천 |
|---|
| 2026.04.21 | ₩28,480 | ₩28,480 | ₩27,012 | ₩27,012 | -5.15% | 4.1천 |
|---|
| 2026.04.20 | ₩28,293 | ₩28,500 | ₩27,805 | ₩28,469 | +0.62% | 6.9천 |
|---|
| 2026.04.17 | ₩28,934 | ₩29,289 | ₩28,868 | ₩28,985 | +0.18% | 5.2천 |
|---|
| 2026.04.16 | ₩27,671 | ₩27,718 | ₩27,116 | ₩27,718 | +0.17% | 3.6천 |
|---|
| 2026.04.15 | ₩27,517 | ₩27,553 | ₩27,009 | ₩27,553 | +0.13% | 6.4천 |
|---|
| 2026.04.14 | ₩27,190 | ₩27,664 | ₩27,143 | ₩27,382 | +0.71% | 7.3천 |
|---|
| 2026.04.13 | ₩25,792 | ₩26,611 | ₩25,378 | ₩26,611 | +3.17% | 1.3만 |
|---|
| 2026.04.10 | ₩26,220 | ₩26,621 | ₩26,220 | ₩26,549 | +1.25% | 5.2천 |
|---|
| 2026.04.09 | ₩25,485 | ₩26,234 | ₩25,465 | ₩26,181 | +2.73% | 2천 |
|---|
| 2026.04.08 | ₩26,100 | ₩26,100 | ₩25,437 | ₩25,437 | -2.54% | 3.9천 |
|---|
| 2026.04.07 | ₩24,395 | ₩24,910 | ₩24,362 | ₩24,910 | +2.11% | 5.3천 |
|---|
| 2026.04.06 | ₩24,577 | ₩24,776 | ₩24,577 | ₩24,724 | +0.60% | 6.7천 |
|---|
| 2026.04.02 | ₩23,359 | ₩24,172 | ₩22,891 | ₩24,081 | +3.09% | 8.9천 |
|---|
| 2026.04.01 | ₩24,963 | ₩25,019 | ₩24,789 | ₩25,019 | +0.22% | 1.1천 |
|---|
| 2026.03.31 | ₩23,987 | ₩24,522 | ₩23,894 | ₩24,418 | +1.79% | 8.7천 |
|---|
| 2026.03.30 | ₩23,646 | ₩23,787 | ₩23,185 | ₩23,315 | -1.40% | 2.4천 |
|---|
| 2026.03.27 | ₩22,777 | ₩23,265 | ₩22,670 | ₩22,837 | +0.26% | 1.1만 |
|---|
| 2026.03.26 | ₩24,188 | ₩24,255 | ₩23,138 | ₩23,252 | -3.87% | 1만 |
|---|
| 2026.03.25 | ₩25,605 | ₩25,794 | ₩25,003 | ₩25,104 | -1.96% | 4.7천 |
|---|
| 2026.03.24 | ₩23,660 | ₩23,960 | ₩23,399 | ₩23,640 | -0.08% | 1.5만 |
|---|
| 2026.03.23 | ₩24,241 | ₩25,072 | ₩23,947 | ₩24,319 | +0.32% | 1.9만 |
|---|
| 2026.03.20 | ₩25,779 | ₩25,779 | ₩24,375 | ₩24,783 | -3.86% | 2.6만 |
|---|
| 2026.03.19 | ₩26,854 | ₩27,691 | ₩24,482 | ₩25,872 | -3.65% | 1.7만 |
|---|
| 2026.03.18 | ₩28,520 | ₩28,520 | ₩27,679 | ₩27,679 | -2.95% | 1만 |
|---|
| 2026.03.17 | ₩30,405 | ₩30,639 | ₩30,231 | ₩30,539 | +0.44% | 2.1천 |
|---|
| 2026.03.16 | ₩30,519 | ₩30,780 | ₩29,884 | ₩30,288 | -0.76% | 4.4천 |
|---|
| 2026.03.13 | ₩30,713 | ₩30,806 | ₩29,456 | ₩29,456 | -4.09% | 7.8천 |
|---|
| 2026.03.12 | ₩30,218 | ₩30,218 | ₩29,195 | ₩29,513 | -2.33% | 8.3천 |
|---|
| 2026.03.11 | ₩30,111 | ₩30,447 | ₩29,902 | ₩30,393 | +0.94% | 6.7천 |
|---|
| 2026.03.10 | ₩30,566 | ₩30,833 | ₩29,337 | ₩29,808 | -2.48% | 1.2만 |
|---|
| 2026.03.09 | ₩28,159 | ₩28,640 | ₩27,925 | ₩28,584 | +1.51% | 5.6천 |
|---|
| 2026.03.06 | ₩28,493 | ₩28,493 | ₩27,891 | ₩28,115 | -1.33% | 3.7천 |
|---|
| 2026.03.05 | ₩29,309 | ₩29,309 | ₩28,327 | ₩28,618 | -2.36% | 1.3만 |
|---|
| 2026.03.04 | ₩29,576 | ₩29,616 | ₩29,213 | ₩29,459 | -0.40% | 7.9천 |
|---|
| 2026.03.03 | ₩28,105 | ₩28,426 | ₩24,321 | ₩28,159 | +0.19% | 1.8만 |
|---|
| 2026.03.02 | ₩28,146 | ₩29,713 | ₩28,146 | ₩29,713 | +5.57% | 4.4천 |
|---|
| 2026.02.27 | ₩27,945 | ₩27,958 | ₩27,497 | ₩27,958 | +0.05% | 5천 |
|---|
| 2026.02.26 | ₩28,266 | ₩28,266 | ₩27,576 | ₩28,096 | -0.60% | 1.1만 |
|---|
| 2026.02.25 | ₩27,611 | ₩28,533 | ₩27,611 | ₩28,365 | +2.73% | 1.6천 |
|---|
| 2026.02.24 | ₩25,832 | ₩26,875 | ₩25,832 | ₩26,851 | +3.94% | 3.8천 |
|---|
| 2026.02.23 | ₩27,530 | ₩27,557 | ₩26,782 | ₩27,005 | -1.91% | 3.1천 |
|---|
| 2026.02.20 | ₩26,919 | ₩27,502 | ₩26,919 | ₩27,502 | +2.17% | 3.2천 |
|---|
| 2026.02.19 | ₩26,367 | ₩26,635 | ₩26,367 | ₩26,635 | +1.01% | 1.5천 |
|---|
| 2026.02.18 | ₩26,314 | ₩26,525 | ₩26,060 | ₩26,123 | -0.73% | 2.6천 |
|---|
| 2026.02.17 | ₩25,656 | ₩25,759 | ₩24,867 | ₩25,552 | -0.41% | 8.4천 |
|---|
| 2026.02.13 | ₩26,421 | ₩27,317 | ₩26,409 | ₩27,240 | +3.10% | 4.2천 |
|---|
| 2026.02.12 | ₩27,143 | ₩27,143 | ₩25,017 | ₩25,137 | -7.39% | 1.6만 |
|---|
| 2026.02.11 | ₩26,715 | ₩27,377 | ₩26,715 | ₩27,369 | +2.45% | 8.4천 |
|---|
| 2026.02.10 | ₩27,644 | ₩27,785 | ₩27,330 | ₩27,461 | -0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩27,464 | ₩28,373 | ₩27,276 | ₩28,206 | +2.70% | 6.9천 |
|---|
| 2026.02.06 | ₩26,327 | ₩27,584 | ₩26,300 | ₩27,255 | +3.52% | 1.5만 |
|---|
| 2026.02.05 | ₩26,073 | ₩26,528 | ₩24,087 | ₩24,087 | -7.62% | 1.9만 |
|---|
| 2026.02.04 | ₩29,262 | ₩29,262 | ₩27,611 | ₩28,261 | -3.42% | 7.3천 |
|---|
| 2026.02.03 | ₩29,443 | ₩29,723 | ₩28,119 | ₩29,112 | -1.12% | 5.3천 |
|---|
| 2026.02.02 | ₩28,039 | ₩30,646 | ₩27,190 | ₩27,446 | -2.11% | 3.2만 |
|---|
| 2026.01.30 | ₩34,029 | ₩34,029 | ₩29,291 | ₩31,357 | -7.85% | 3.9만 |
|---|
| 2026.01.29 | ₩38,093 | ₩38,093 | ₩33,761 | ₩35,606 | -6.53% | 1.8만 |
|---|
| 2026.01.28 | ₩36,944 | ₩37,398 | ₩36,676 | ₩37,284 | +0.92% | 8.9천 |
|---|
| 2026.01.27 | ₩34,903 | ₩36,145 | ₩34,736 | ₩36,145 | +3.56% | 5.4천 |
|---|
| 2026.01.26 | ₩34,978 | ₩35,411 | ₩34,656 | ₩34,668 | -0.89% | 2.5만 |
|---|
| 2026.01.23 | ₩34,564 | ₩35,553 | ₩34,564 | ₩34,937 | +1.08% | 1.3만 |
|---|
| 2026.01.22 | ₩34,096 | ₩34,697 | ₩33,922 | ₩34,564 | +1.37% | 8.2천 |
|---|
| 2026.01.21 | ₩34,096 | ₩34,356 | ₩32,946 | ₩34,045 | -0.15% | 5.5천 |
|---|