시장 데이터를 불러오는 중
전체 종목
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF 과거 주가
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,814 | ₩20,014 | ₩19,783 | ₩19,783 | -0.16% | 5.6천 |
| 2026.10.08 | ₩19,667 | ₩19,667 | ₩18,785 | ₩19,387 | -1.43% | 1.9만 |
| 2026.10.07 | ₩20,028 | ₩20,028 | ₩19,527 | ₩19,908 | -0.60% | 2.1만 |
| 2026.10.06 | ₩21,852 | ₩21,972 | ₩21,484 | ₩21,738 | -0.52% | 2.3만 |
| 2026.10.05 | ₩21,765 | ₩21,838 | ₩21,244 | ₩21,578 | -0.86% | 1만 |
| 2026.10.02 | ₩21,898 | ₩21,898 | ₩21,142 | ₩21,142 | -3.45% | 1.4만 |
| 2026.10.01 | ₩20,843 | ₩21,377 | ₩20,843 | ₩21,284 | +2.12% | 4.6천 |
| 2026.09.30 | ₩21,204 | ₩21,457 | ₩20,536 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,669 |
| -2.52% |
| 1.6만 |
| 2026.09.29 | ₩20,936 | ₩20,936 | ₩20,108 | ₩20,661 | -1.31% | 2.1만 |
|---|
| 2026.09.28 | ₩20,442 | ₩20,656 | ₩19,801 | ₩20,188 | -1.24% | 1.2만 |
|---|
| 2026.09.25 | ₩21,043 | ₩21,631 | ₩21,043 | ₩21,571 | +2.51% | 6천 |
|---|
| 2026.09.24 | ₩21,578 | ₩21,885 | ₩21,164 | ₩21,665 | +0.40% | 6.5천 |
|---|
| 2026.09.23 | ₩22,620 | ₩22,620 | ₩21,511 | ₩21,832 | -3.48% | 1.3만 |
|---|
| 2026.09.22 | ₩22,720 | ₩23,148 | ₩22,720 | ₩23,081 | +1.59% | 6.2천 |
|---|
| 2026.09.21 | ₩22,713 | ₩22,981 | ₩22,566 | ₩22,981 | +1.18% | 1.1만 |
|---|
| 2026.09.18 | ₩21,397 | ₩21,658 | ₩21,270 | ₩21,644 | +1.16% | 7.8천 |
|---|
| 2026.09.17 | ₩20,522 | ₩20,562 | ₩20,268 | ₩20,343 | -0.87% | 5.6천 |
|---|
| 2026.09.16 | ₩19,854 | ₩19,988 | ₩19,373 | ₩19,841 | -0.07% | 6천 |
|---|
| 2026.09.15 | ₩20,322 | ₩20,322 | ₩19,707 | ₩19,974 | -1.71% | 1.1만 |
|---|
| 2026.09.14 | ₩20,696 | ₩21,411 | ₩20,696 | ₩21,164 | +2.26% | 1.4만 |
|---|
| 2026.09.11 | ₩21,177 | ₩21,618 | ₩20,642 | ₩20,870 | -1.45% | 9천 |
|---|
| 2026.09.10 | ₩21,043 | ₩21,070 | ₩20,602 | ₩20,669 | -1.78% | 1.1만 |
|---|
| 2026.09.09 | ₩22,079 | ₩22,079 | ₩21,571 | ₩21,604 | -2.15% | 9.5천 |
|---|
| 2026.09.08 | ₩21,658 | ₩21,698 | ₩21,212 | ₩21,310 | -1.60% | 1.4만 |
|---|
| 2026.09.04 | ₩22,059 | ₩22,419 | ₩21,832 | ₩22,419 | +1.64% | 1.7만 |
|---|
| 2026.09.03 | ₩22,880 | ₩23,490 | ₩22,747 | ₩23,428 | +2.39% | 6.1천 |
|---|
| 2026.09.02 | ₩20,963 | ₩21,377 | ₩20,829 | ₩21,260 | +1.41% | 5.3천 |
|---|
| 2026.09.01 | ₩21,137 | ₩21,324 | ₩20,716 | ₩20,804 | -1.57% | 9천 |
|---|
| 2026.08.31 | ₩21,878 | ₩22,299 | ₩21,778 | ₩22,299 | +1.92% | 1.1만 |
|---|
| 2026.08.28 | ₩23,864 | ₩23,949 | ₩22,125 | ₩22,246 | -6.78% | 2.3만 |
|---|
| 2026.08.27 | ₩23,782 | ₩24,624 | ₩23,582 | ₩24,247 | +1.96% | 8.3천 |
|---|
| 2026.08.26 | ₩23,368 | ₩23,515 | ₩23,181 | ₩23,515 | +0.63% | 8.7천 |
|---|
| 2026.08.25 | ₩23,542 | ₩24,156 | ₩23,301 | ₩24,063 | +2.21% | 1.3만 |
|---|
| 2026.08.24 | ₩24,063 | ₩24,437 | ₩23,462 | ₩23,723 | -1.41% | 2.7만 |
|---|
| 2026.08.21 | ₩22,313 | ₩23,074 | ₩22,232 | ₩22,780 | +2.10% | 2.2만 |
|---|
| 2026.08.20 | ₩19,373 | ₩20,256 | ₩19,373 | ₩20,256 | +4.56% | 1.7만 |
|---|
| 2026.08.19 | ₩17,102 | ₩17,596 | ₩16,995 | ₩17,535 | +2.53% | 1만 |
|---|
| 2026.08.18 | ₩16,567 | ₩16,607 | ₩16,394 | ₩16,396 | -1.03% | 1.1만 |
|---|
| 2026.08.17 | ₩16,140 | ₩16,701 | ₩16,033 | ₩16,629 | +3.03% | 8.8천 |
|---|
| 2026.08.14 | ₩15,846 | ₩16,033 | ₩15,779 | ₩15,862 | +0.10% | 6.7천 |
|---|
| 2026.08.13 | ₩16,314 | ₩16,314 | ₩16,017 | ₩16,017 | -1.82% | 3.2천 |
|---|
| 2026.08.12 | ₩16,716 | ₩16,716 | ₩16,300 | ₩16,420 | -1.77% | 4.7천 |
|---|
| 2026.08.11 | ₩16,621 | ₩16,741 | ₩16,167 | ₩16,287 | -2.01% | 1.1만 |
|---|
| 2026.08.10 | ₩16,621 | ₩16,621 | ₩16,233 | ₩16,578 | -0.26% | 6.6천 |
|---|
| 2026.08.07 | ₩16,754 | ₩16,901 | ₩16,641 | ₩16,729 | -0.15% | 4.9천 |
|---|
| 2026.08.06 | ₩16,163 | ₩16,273 | ₩16,000 | ₩16,082 | -0.50% | 3천 |
|---|
| 2026.08.05 | ₩15,899 | ₩16,285 | ₩15,899 | ₩16,285 | +2.43% | 1.6천 |
|---|
| 2026.08.04 | ₩15,124 | ₩15,257 | ₩15,124 | ₩15,257 | +0.87% | 4천 |
|---|
| 2026.08.03 | ₩14,510 | ₩14,977 | ₩14,510 | ₩14,923 | +2.85% | 8.7천 |
|---|
| 2026.07.31 | ₩14,630 | ₩14,677 | ₩14,309 | ₩14,569 | -0.42% | 7.7천 |
|---|
| 2026.07.30 | ₩15,565 | ₩15,565 | ₩15,418 | ₩15,487 | -0.51% | 4.8천 |
|---|
| 2026.07.29 | ₩14,964 | ₩14,977 | ₩14,752 | ₩14,868 | -0.64% | 4천 |
|---|
| 2026.07.28 | ₩14,670 | ₩14,951 | ₩14,470 | ₩14,824 | +1.05% | 2.8천 |
|---|
| 2026.07.27 | ₩15,392 | ₩15,552 | ₩15,392 | ₩15,505 | +0.74% | 4.4천 |
|---|
| 2026.07.24 | ₩15,031 | ₩15,155 | ₩14,924 | ₩15,155 | +0.83% | 2천 |
|---|
| 2026.07.23 | ₩15,405 | ₩15,525 | ₩15,303 | ₩15,303 | -0.66% | 2.7천 |
|---|
| 2026.07.22 | ₩15,926 | ₩16,180 | ₩15,926 | ₩16,061 | +0.85% | 5.5천 |
|---|
| 2026.07.21 | ₩16,085 | ₩16,233 | ₩16,073 | ₩16,172 | +0.54% | 2천 |
|---|
| 2026.07.20 | ₩15,405 | ₩15,639 | ₩15,392 | ₩15,639 | +1.52% | 1.1천 |
|---|
| 2026.07.17 | ₩14,924 | ₩15,532 | ₩14,897 | ₩15,532 | +4.07% | 7.3천 |
|---|
| 2026.07.16 | ₩15,412 | ₩15,632 | ₩15,405 | ₩15,456 | +0.29% | 2.4천 |
|---|
| 2026.07.15 | ₩15,846 | ₩16,026 | ₩15,846 | ₩15,869 | +0.14% | 2.1천 |
|---|
| 2026.07.14 | ₩15,710 | ₩16,033 | ₩14,136 | ₩15,894 | +1.17% | 6.1천 |
|---|
| 2026.07.13 | ₩15,059 | ₩15,059 | ₩14,650 | ₩14,851 | -1.38% | 9.5천 |
|---|
| 2026.07.10 | ₩15,953 | ₩15,953 | ₩15,692 | ₩15,806 | -0.92% | 1.9천 |
|---|
| 2026.07.09 | ₩15,472 | ₩15,739 | ₩15,472 | ₩15,739 | +1.73% | 1.1만 |
|---|
| 2026.07.08 | ₩14,857 | ₩15,271 | ₩14,724 | ₩15,271 | +2.79% | 3.4천 |
|---|
| 2026.07.07 | ₩15,886 | ₩16,033 | ₩15,696 | ₩15,752 | -0.84% | 2.4천 |
|---|
| 2026.07.06 | ₩15,178 | ₩15,802 | ₩15,178 | ₩15,802 | +4.11% | 5.9천 |
|---|
| 2026.07.02 | ₩15,218 | ₩15,258 | ₩15,031 | ₩15,218 | 0.00% | 3.1천 |
|---|
| 2026.07.01 | ₩14,443 | ₩14,697 | ₩14,363 | ₩14,438 | -0.04% | 3.3만 |
|---|
| 2026.06.30 | ₩14,029 | ₩14,229 | ₩13,869 | ₩13,970 | -0.42% | 3.3천 |
|---|
| 2026.06.29 | ₩14,283 | ₩14,376 | ₩14,029 | ₩14,329 | +0.33% | 4천 |
|---|
| 2026.06.26 | ₩14,096 | ₩14,617 | ₩14,096 | ₩14,424 | +2.33% | 2.5천 |
|---|
| 2026.06.25 | ₩14,510 | ₩14,542 | ₩13,722 | ₩14,236 | -1.89% | 1만 |
|---|
| 2026.06.24 | ₩14,804 | ₩14,937 | ₩14,336 | ₩14,440 | -2.45% | 2.1만 |
|---|
| 2026.06.23 | ₩15,445 | ₩15,719 | ₩15,298 | ₩15,416 | -0.19% | 7.8천 |
|---|
| 2026.06.22 | ₩16,875 | ₩17,035 | ₩16,474 | ₩16,581 | -1.74% | 7.3천 |
|---|
| 2026.06.18 | ₩16,982 | ₩16,982 | ₩16,247 | ₩16,355 | -3.69% | 1.4만 |
|---|
| 2026.06.17 | ₩17,623 | ₩18,237 | ₩16,795 | ₩16,941 | -3.87% | 6.7천 |
|---|
| 2026.06.16 | ₩18,024 | ₩18,077 | ₩17,636 | ₩17,830 | -1.07% | 5.3만 |
|---|
| 2026.06.15 | ₩18,405 | ₩18,543 | ₩18,237 | ₩18,251 | -0.83% | 5.7천 |
|---|
| 2026.06.12 | ₩17,182 | ₩17,830 | ₩17,182 | ₩17,316 | +0.78% | 4.3천 |
|---|
| 2026.06.11 | ₩16,728 | ₩17,529 | ₩16,613 | ₩17,529 | +4.79% | 2.7천 |
|---|
| 2026.06.10 | ₩16,928 | ₩17,195 | ₩16,567 | ₩16,674 | -1.50% | 8.2천 |
|---|
| 2026.06.09 | ₩18,037 | ₩18,037 | ₩17,162 | ₩17,584 | -2.51% | 3.9천 |
|---|
| 2026.06.08 | ₩18,505 | ₩18,704 | ₩18,465 | ₩18,478 | -0.14% | 7.8천 |
|---|
| 2026.06.05 | ₩18,812 | ₩18,812 | ₩17,222 | ₩17,556 | -6.68% | 1.4만 |
|---|
| 2026.06.04 | ₩19,934 | ₩20,100 | ₩19,574 | ₩19,814 | -0.60% | 7.6천 |
|---|
| 2026.06.03 | ₩20,749 | ₩20,950 | ₩20,268 | ₩20,322 | -2.06% | 2.8만 |
|---|
| 2026.06.02 | ₩22,713 | ₩22,713 | ₩21,070 | ₩21,377 | -5.88% | 4.9만 |
|---|
| 2026.06.01 | ₩24,717 | ₩24,717 | ₩22,767 | ₩23,201 | -6.14% | 9.9천 |
|---|
| 2026.05.29 | ₩24,116 | ₩25,078 | ₩24,116 | ₩24,758 | +2.66% | 8.2천 |
|---|
| 2026.05.28 | ₩23,635 | ₩24,424 | ₩23,261 | ₩24,190 | +2.35% | 1.3만 |
|---|
| 2026.05.27 | ₩24,784 | ₩24,784 | ₩24,103 | ₩24,477 | -1.24% | 8.7천 |
|---|
| 2026.05.26 | ₩25,987 | ₩26,815 | ₩24,971 | ₩25,271 | -2.76% | 2.3만 |
|---|
| 2026.05.22 | ₩26,414 | ₩26,414 | ₩25,178 | ₩25,276 | -4.31% | 7.4천 |
|---|
| 2026.05.21 | ₩25,840 | ₩26,815 | ₩25,840 | ₩26,759 | +3.56% | 4.3천 |
|---|
| 2026.05.20 | ₩25,920 | ₩26,798 | ₩25,920 | ₩26,798 | +3.39% | 2.6천 |
|---|
| 2026.05.19 | ₩25,826 | ₩26,120 | ₩25,492 | ₩25,804 | -0.09% | 7.9천 |
|---|
| 2026.05.18 | ₩27,056 | ₩27,056 | ₩25,853 | ₩26,406 | -2.40% | 7.7천 |
|---|
| 2026.05.15 | ₩28,565 | ₩28,565 | ₩27,330 | ₩27,837 | -2.55% | 1.2만 |
|---|
| 2026.05.14 | ₩29,073 | ₩30,302 | ₩29,073 | ₩30,062 | +3.40% | 5.1천 |
|---|
| 2026.05.13 | ₩29,567 | ₩29,567 | ₩28,699 | ₩29,080 | -1.65% | 7.9천 |
|---|
| 2026.05.12 | ₩29,674 | ₩29,892 | ₩29,167 | ₩29,892 | +0.73% | 6.4천 |
|---|
| 2026.05.11 | ₩30,115 | ₩30,570 | ₩29,741 | ₩30,503 | +1.29% | 2.1만 |
|---|
| 2026.05.08 | ₩28,886 | ₩29,527 | ₩28,886 | ₩29,447 | +1.94% | 7.5천 |
|---|
| 2026.05.07 | ₩30,062 | ₩30,062 | ₩29,020 | ₩29,267 | -2.64% | 5.4천 |
|---|
| 2026.05.06 | ₩30,008 | ₩30,115 | ₩29,714 | ₩29,893 | -0.38% | 9.4천 |
|---|
| 2026.05.05 | ₩28,806 | ₩29,274 | ₩28,712 | ₩28,994 | +0.65% | 8.7천 |
|---|
| 2026.05.04 | ₩27,550 | ₩27,971 | ₩27,236 | ₩27,752 | +0.73% | 9.9천 |
|---|
| 2026.05.01 | ₩27,216 | ₩28,018 | ₩27,216 | ₩27,621 | +1.49% | 6천 |
|---|
| 2026.04.30 | ₩26,561 | ₩26,667 | ₩26,267 | ₩26,548 | -0.05% | 8천 |
|---|
| 2026.04.29 | ₩25,800 | ₩26,107 | ₩24,931 | ₩25,345 | -1.76% | 6.7천 |
|---|
| 2026.04.28 | ₩26,307 | ₩26,468 | ₩25,626 | ₩26,468 | +0.61% | 9.2천 |
|---|
| 2026.04.27 | ₩28,338 | ₩28,338 | ₩27,390 | ₩27,510 | -2.92% | 2.3만 |
|---|
| 2026.04.24 | ₩28,579 | ₩28,579 | ₩28,205 | ₩28,218 | -1.26% | 6.6천 |
|---|
| 2026.04.23 | ₩28,392 | ₩29,020 | ₩28,058 | ₩28,312 | -0.28% | 7.6천 |
|---|
| 2026.04.22 | ₩29,100 | ₩29,300 | ₩29,040 | ₩29,270 | +0.58% | 4.7천 |
|---|
| 2026.04.21 | ₩28,459 | ₩28,459 | ₩26,991 | ₩26,991 | -5.15% | 4.1천 |
|---|
| 2026.04.20 | ₩28,271 | ₩28,479 | ₩27,784 | ₩28,448 | +0.62% | 6.9천 |
|---|
| 2026.04.17 | ₩28,913 | ₩29,267 | ₩28,846 | ₩28,964 | +0.18% | 5.2천 |
|---|
| 2026.04.16 | ₩27,650 | ₩27,697 | ₩27,096 | ₩27,697 | +0.17% | 3.6천 |
|---|
| 2026.04.15 | ₩27,497 | ₩27,533 | ₩26,989 | ₩27,533 | +0.13% | 6.4천 |
|---|
| 2026.04.14 | ₩27,169 | ₩27,643 | ₩27,122 | ₩27,362 | +0.71% | 7.3천 |
|---|
| 2026.04.13 | ₩25,773 | ₩26,591 | ₩25,359 | ₩26,591 | +3.17% | 1.3만 |
|---|
| 2026.04.10 | ₩26,201 | ₩26,601 | ₩26,201 | ₩26,529 | +1.25% | 5.2천 |
|---|
| 2026.04.09 | ₩25,466 | ₩26,214 | ₩25,446 | ₩26,162 | +2.73% | 2천 |
|---|
| 2026.04.08 | ₩26,080 | ₩26,080 | ₩25,418 | ₩25,418 | -2.54% | 3.9천 |
|---|
| 2026.04.07 | ₩24,377 | ₩24,891 | ₩24,343 | ₩24,891 | +2.11% | 5.3천 |
|---|
| 2026.04.06 | ₩24,558 | ₩24,758 | ₩24,558 | ₩24,705 | +0.60% | 6.7천 |
|---|
| 2026.04.02 | ₩23,341 | ₩24,154 | ₩22,874 | ₩24,063 | +3.09% | 8.9천 |
|---|
| 2026.04.01 | ₩24,945 | ₩25,001 | ₩24,771 | ₩25,001 | +0.22% | 1.1천 |
|---|
| 2026.03.31 | ₩23,969 | ₩24,504 | ₩23,876 | ₩24,399 | +1.79% | 8.7천 |
|---|
| 2026.03.30 | ₩23,629 | ₩23,769 | ₩23,168 | ₩23,297 | -1.40% | 2.4천 |
|---|
| 2026.03.27 | ₩22,760 | ₩23,248 | ₩22,653 | ₩22,820 | +0.26% | 1.1만 |
|---|
| 2026.03.26 | ₩24,170 | ₩24,236 | ₩23,121 | ₩23,234 | -3.87% | 1만 |
|---|
| 2026.03.25 | ₩25,586 | ₩25,774 | ₩24,985 | ₩25,085 | -1.96% | 4.7천 |
|---|
| 2026.03.24 | ₩23,642 | ₩23,943 | ₩23,381 | ₩23,622 | -0.08% | 1.5만 |
|---|
| 2026.03.23 | ₩24,223 | ₩25,053 | ₩23,929 | ₩24,301 | +0.32% | 1.9만 |
|---|
| 2026.03.20 | ₩25,760 | ₩25,760 | ₩24,357 | ₩24,764 | -3.86% | 2.6만 |
|---|
| 2026.03.19 | ₩26,834 | ₩27,670 | ₩24,464 | ₩25,853 | -3.65% | 1.7만 |
|---|
| 2026.03.18 | ₩28,499 | ₩28,499 | ₩27,658 | ₩27,658 | -2.95% | 1만 |
|---|
| 2026.03.17 | ₩30,382 | ₩30,616 | ₩30,209 | ₩30,516 | +0.44% | 2.1천 |
|---|
| 2026.03.16 | ₩30,496 | ₩30,757 | ₩29,861 | ₩30,265 | -0.76% | 4.4천 |
|---|
| 2026.03.13 | ₩30,690 | ₩30,783 | ₩29,434 | ₩29,434 | -4.09% | 7.8천 |
|---|
| 2026.03.12 | ₩30,195 | ₩30,195 | ₩29,173 | ₩29,491 | -2.33% | 8.3천 |
|---|
| 2026.03.11 | ₩30,089 | ₩30,424 | ₩29,880 | ₩30,370 | +0.94% | 6.7천 |
|---|
| 2026.03.10 | ₩30,543 | ₩30,810 | ₩29,315 | ₩29,785 | -2.48% | 1.2만 |
|---|
| 2026.03.09 | ₩28,138 | ₩28,619 | ₩27,904 | ₩28,563 | +1.51% | 5.6천 |
|---|
| 2026.03.06 | ₩28,472 | ₩28,472 | ₩27,871 | ₩28,094 | -1.33% | 3.7천 |
|---|
| 2026.03.05 | ₩29,287 | ₩29,287 | ₩28,306 | ₩28,596 | -2.36% | 1.3만 |
|---|
| 2026.03.04 | ₩29,554 | ₩29,594 | ₩29,191 | ₩29,437 | -0.40% | 7.9천 |
|---|
| 2026.03.03 | ₩28,084 | ₩28,405 | ₩24,303 | ₩28,138 | +0.19% | 1.8만 |
|---|
| 2026.03.02 | ₩28,124 | ₩29,690 | ₩28,124 | ₩29,690 | +5.57% | 4.4천 |
|---|
| 2026.02.27 | ₩27,924 | ₩27,937 | ₩27,476 | ₩27,937 | +0.05% | 5천 |
|---|
| 2026.02.26 | ₩28,245 | ₩28,245 | ₩27,555 | ₩28,075 | -0.60% | 1.1만 |
|---|
| 2026.02.25 | ₩27,590 | ₩28,512 | ₩27,590 | ₩28,344 | +2.73% | 1.6천 |
|---|
| 2026.02.24 | ₩25,813 | ₩26,855 | ₩25,813 | ₩26,831 | +3.94% | 3.8천 |
|---|
| 2026.02.23 | ₩27,510 | ₩27,537 | ₩26,762 | ₩26,985 | -1.91% | 3.1천 |
|---|
| 2026.02.20 | ₩26,899 | ₩27,482 | ₩26,899 | ₩27,482 | +2.17% | 3.2천 |
|---|
| 2026.02.19 | ₩26,347 | ₩26,615 | ₩26,347 | ₩26,615 | +1.01% | 1.5천 |
|---|
| 2026.02.18 | ₩26,294 | ₩26,505 | ₩26,040 | ₩26,103 | -0.73% | 2.6천 |
|---|
| 2026.02.17 | ₩25,637 | ₩25,740 | ₩24,848 | ₩25,532 | -0.41% | 8.4천 |
|---|
| 2026.02.13 | ₩26,401 | ₩27,296 | ₩26,389 | ₩27,220 | +3.10% | 4.2천 |
|---|
| 2026.02.12 | ₩27,122 | ₩27,122 | ₩24,998 | ₩25,118 | -7.39% | 1.6만 |
|---|
| 2026.02.11 | ₩26,695 | ₩27,356 | ₩26,695 | ₩27,348 | +2.45% | 8.4천 |
|---|
| 2026.02.10 | ₩27,623 | ₩27,764 | ₩27,309 | ₩27,440 | -0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩27,443 | ₩28,352 | ₩27,256 | ₩28,185 | +2.70% | 6.9천 |
|---|
| 2026.02.06 | ₩26,307 | ₩27,563 | ₩26,281 | ₩27,235 | +3.52% | 1.5만 |
|---|
| 2026.02.05 | ₩26,054 | ₩26,508 | ₩24,069 | ₩24,069 | -7.62% | 1.9만 |
|---|
| 2026.02.04 | ₩29,240 | ₩29,240 | ₩27,590 | ₩28,239 | -3.42% | 7.3천 |
|---|
| 2026.02.03 | ₩29,420 | ₩29,701 | ₩28,098 | ₩29,090 | -1.12% | 5.3천 |
|---|
| 2026.02.02 | ₩28,018 | ₩30,623 | ₩27,169 | ₩27,426 | -2.11% | 3.2만 |
|---|
| 2026.01.30 | ₩34,003 | ₩34,003 | ₩29,270 | ₩31,334 | -7.85% | 3.9만 |
|---|
| 2026.01.29 | ₩38,065 | ₩38,065 | ₩33,736 | ₩35,580 | -6.53% | 1.8만 |
|---|
| 2026.01.28 | ₩36,916 | ₩37,370 | ₩36,649 | ₩37,257 | +0.92% | 8.9천 |
|---|
| 2026.01.27 | ₩34,877 | ₩36,118 | ₩34,710 | ₩36,118 | +3.56% | 5.4천 |
|---|
| 2026.01.26 | ₩34,952 | ₩35,385 | ₩34,630 | ₩34,642 | -0.89% | 2.5만 |
|---|
| 2026.01.23 | ₩34,538 | ₩35,526 | ₩34,538 | ₩34,910 | +1.08% | 1.3만 |
|---|
| 2026.01.22 | ₩34,070 | ₩34,671 | ₩33,896 | ₩34,538 | +1.37% | 8.2천 |
|---|
| 2026.01.21 | ₩34,070 | ₩34,331 | ₩32,921 | ₩34,019 | -0.15% | 5.5천 |
|---|