시장 데이터를 불러오는 중
전체 종목
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF 과거 주가
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF · ISBG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩19,836 | ₩20,037 | ₩19,806 | ₩19,806 | -0.16% | 5.6천 |
| 2026.10.08 | ₩19,689 | ₩19,689 | ₩18,807 | ₩19,408 | -1.43% | 1.9만 |
| 2026.10.07 | ₩20,050 | ₩20,050 | ₩19,549 | ₩19,930 | -0.60% | 2.1만 |
| 2026.10.06 | ₩21,876 | ₩21,997 | ₩21,508 | ₩21,763 | -0.52% | 2.3만 |
| 2026.10.05 | ₩21,789 | ₩21,863 | ₩21,268 | ₩21,602 | -0.86% | 1만 |
| 2026.10.02 | ₩21,923 | ₩21,923 | ₩21,166 | ₩21,166 | -3.45% | 1.4만 |
| 2026.10.01 | ₩20,866 | ₩21,401 | ₩20,866 | ₩21,308 | +2.12% | 4.6천 |
| 2026.09.30 | ₩21,228 | ₩21,482 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩20,693 |
| -2.52% |
| 1.6만 |
| 2026.09.29 | ₩20,960 | ₩20,960 | ₩20,131 | ₩20,684 | -1.31% | 2.1만 |
|---|
| 2026.09.28 | ₩20,465 | ₩20,679 | ₩19,823 | ₩20,211 | -1.24% | 1.2만 |
|---|
| 2026.09.25 | ₩21,067 | ₩21,656 | ₩21,067 | ₩21,595 | +2.51% | 6천 |
|---|
| 2026.09.24 | ₩21,602 | ₩21,910 | ₩21,187 | ₩21,689 | +0.40% | 6.5천 |
|---|
| 2026.09.23 | ₩22,645 | ₩22,645 | ₩21,535 | ₩21,856 | -3.48% | 1.3만 |
|---|
| 2026.09.22 | ₩22,746 | ₩23,174 | ₩22,746 | ₩23,107 | +1.59% | 6.2천 |
|---|
| 2026.09.21 | ₩22,739 | ₩23,007 | ₩22,592 | ₩23,007 | +1.18% | 1.1만 |
|---|
| 2026.09.18 | ₩21,422 | ₩21,682 | ₩21,294 | ₩21,669 | +1.16% | 7.8천 |
|---|
| 2026.09.17 | ₩20,545 | ₩20,586 | ₩20,291 | ₩20,366 | -0.87% | 5.6천 |
|---|
| 2026.09.16 | ₩19,877 | ₩20,010 | ₩19,395 | ₩19,863 | -0.07% | 6천 |
|---|
| 2026.09.15 | ₩20,345 | ₩20,345 | ₩19,729 | ₩19,997 | -1.71% | 1.1만 |
|---|
| 2026.09.14 | ₩20,719 | ₩21,435 | ₩20,719 | ₩21,187 | +2.26% | 1.4만 |
|---|
| 2026.09.11 | ₩21,201 | ₩21,642 | ₩20,666 | ₩20,893 | -1.45% | 9천 |
|---|
| 2026.09.10 | ₩21,067 | ₩21,094 | ₩20,626 | ₩20,693 | -1.78% | 1.1만 |
|---|
| 2026.09.09 | ₩22,104 | ₩22,104 | ₩21,595 | ₩21,629 | -2.15% | 9.5천 |
|---|
| 2026.09.08 | ₩21,682 | ₩21,722 | ₩21,236 | ₩21,335 | -1.60% | 1.4만 |
|---|
| 2026.09.04 | ₩22,084 | ₩22,445 | ₩21,856 | ₩22,445 | +1.64% | 1.7만 |
|---|
| 2026.09.03 | ₩22,906 | ₩23,516 | ₩22,772 | ₩23,455 | +2.39% | 6.1천 |
|---|
| 2026.09.02 | ₩20,987 | ₩21,401 | ₩20,853 | ₩21,284 | +1.41% | 5.3천 |
|---|
| 2026.09.01 | ₩21,161 | ₩21,348 | ₩20,739 | ₩20,828 | -1.57% | 9천 |
|---|
| 2026.08.31 | ₩21,903 | ₩22,324 | ₩21,803 | ₩22,324 | +1.92% | 1.1만 |
|---|
| 2026.08.28 | ₩23,891 | ₩23,976 | ₩22,150 | ₩22,271 | -6.78% | 2.3만 |
|---|
| 2026.08.27 | ₩23,809 | ₩24,652 | ₩23,608 | ₩24,275 | +1.96% | 8.3천 |
|---|
| 2026.08.26 | ₩23,394 | ₩23,542 | ₩23,207 | ₩23,542 | +0.63% | 8.7천 |
|---|
| 2026.08.25 | ₩23,568 | ₩24,184 | ₩23,328 | ₩24,090 | +2.21% | 1.3만 |
|---|
| 2026.08.24 | ₩24,090 | ₩24,465 | ₩23,488 | ₩23,750 | -1.41% | 2.7만 |
|---|
| 2026.08.21 | ₩22,338 | ₩23,100 | ₩22,257 | ₩22,806 | +2.10% | 2.2만 |
|---|
| 2026.08.20 | ₩19,395 | ₩20,279 | ₩19,395 | ₩20,279 | +4.56% | 1.7만 |
|---|
| 2026.08.19 | ₩17,121 | ₩17,616 | ₩17,014 | ₩17,555 | +2.53% | 1만 |
|---|
| 2026.08.18 | ₩16,586 | ₩16,626 | ₩16,412 | ₩16,415 | -1.03% | 1.1만 |
|---|
| 2026.08.17 | ₩16,158 | ₩16,720 | ₩16,051 | ₩16,648 | +3.03% | 8.8천 |
|---|
| 2026.08.14 | ₩15,864 | ₩16,051 | ₩15,797 | ₩15,880 | +0.10% | 6.7천 |
|---|
| 2026.08.13 | ₩16,332 | ₩16,332 | ₩16,035 | ₩16,035 | -1.82% | 3.2천 |
|---|
| 2026.08.12 | ₩16,735 | ₩16,735 | ₩16,319 | ₩16,439 | -1.77% | 4.7천 |
|---|
| 2026.08.11 | ₩16,640 | ₩16,760 | ₩16,185 | ₩16,305 | -2.01% | 1.1만 |
|---|
| 2026.08.10 | ₩16,640 | ₩16,640 | ₩16,252 | ₩16,597 | -0.26% | 6.6천 |
|---|
| 2026.08.07 | ₩16,773 | ₩16,921 | ₩16,660 | ₩16,748 | -0.15% | 4.9천 |
|---|
| 2026.08.06 | ₩16,181 | ₩16,292 | ₩16,018 | ₩16,101 | -0.50% | 3천 |
|---|
| 2026.08.05 | ₩15,917 | ₩16,304 | ₩15,917 | ₩16,304 | +2.43% | 1.6천 |
|---|
| 2026.08.04 | ₩15,142 | ₩15,274 | ₩15,142 | ₩15,274 | +0.87% | 4천 |
|---|
| 2026.08.03 | ₩14,526 | ₩14,994 | ₩14,526 | ₩14,940 | +2.85% | 8.7천 |
|---|
| 2026.07.31 | ₩14,647 | ₩14,693 | ₩14,326 | ₩14,585 | -0.42% | 7.7천 |
|---|
| 2026.07.30 | ₩15,583 | ₩15,583 | ₩15,436 | ₩15,504 | -0.51% | 4.8천 |
|---|
| 2026.07.29 | ₩14,981 | ₩14,994 | ₩14,768 | ₩14,885 | -0.64% | 4천 |
|---|
| 2026.07.28 | ₩14,687 | ₩14,968 | ₩14,486 | ₩14,841 | +1.05% | 2.8천 |
|---|
| 2026.07.27 | ₩15,409 | ₩15,570 | ₩15,409 | ₩15,523 | +0.74% | 4.4천 |
|---|
| 2026.07.24 | ₩15,048 | ₩15,172 | ₩14,941 | ₩15,172 | +0.83% | 2천 |
|---|
| 2026.07.23 | ₩15,422 | ₩15,543 | ₩15,321 | ₩15,321 | -0.66% | 2.7천 |
|---|
| 2026.07.22 | ₩15,944 | ₩16,198 | ₩15,944 | ₩16,079 | +0.85% | 5.5천 |
|---|
| 2026.07.21 | ₩16,103 | ₩16,252 | ₩16,091 | ₩16,190 | +0.54% | 2천 |
|---|
| 2026.07.20 | ₩15,422 | ₩15,656 | ₩15,409 | ₩15,656 | +1.52% | 1.1천 |
|---|
| 2026.07.17 | ₩14,941 | ₩15,549 | ₩14,914 | ₩15,549 | +4.07% | 7.3천 |
|---|
| 2026.07.16 | ₩15,429 | ₩15,650 | ₩15,422 | ₩15,473 | +0.29% | 2.4천 |
|---|
| 2026.07.15 | ₩15,864 | ₩16,044 | ₩15,864 | ₩15,887 | +0.14% | 2.1천 |
|---|
| 2026.07.14 | ₩15,727 | ₩16,051 | ₩14,152 | ₩15,912 | +1.17% | 6.1천 |
|---|
| 2026.07.13 | ₩15,076 | ₩15,076 | ₩14,667 | ₩14,867 | -1.38% | 9.5천 |
|---|
| 2026.07.10 | ₩15,971 | ₩15,971 | ₩15,710 | ₩15,824 | -0.92% | 1.9천 |
|---|
| 2026.07.09 | ₩15,489 | ₩15,757 | ₩15,489 | ₩15,757 | +1.73% | 1.1만 |
|---|
| 2026.07.08 | ₩14,874 | ₩15,289 | ₩14,740 | ₩15,289 | +2.79% | 3.4천 |
|---|
| 2026.07.07 | ₩15,904 | ₩16,051 | ₩15,714 | ₩15,770 | -0.84% | 2.4천 |
|---|
| 2026.07.06 | ₩15,195 | ₩15,820 | ₩15,195 | ₩15,820 | +4.11% | 5.9천 |
|---|
| 2026.07.02 | ₩15,235 | ₩15,275 | ₩15,048 | ₩15,235 | 0.00% | 3.1천 |
|---|
| 2026.07.01 | ₩14,459 | ₩14,713 | ₩14,379 | ₩14,454 | -0.04% | 3.3만 |
|---|
| 2026.06.30 | ₩14,045 | ₩14,245 | ₩13,884 | ₩13,986 | -0.42% | 3.3천 |
|---|
| 2026.06.29 | ₩14,299 | ₩14,392 | ₩14,045 | ₩14,346 | +0.33% | 4천 |
|---|
| 2026.06.26 | ₩14,112 | ₩14,633 | ₩14,112 | ₩14,441 | +2.33% | 2.5천 |
|---|
| 2026.06.25 | ₩14,526 | ₩14,558 | ₩13,737 | ₩14,252 | -1.89% | 1만 |
|---|
| 2026.06.24 | ₩14,820 | ₩14,954 | ₩14,352 | ₩14,457 | -2.45% | 2.1만 |
|---|
| 2026.06.23 | ₩15,463 | ₩15,737 | ₩15,315 | ₩15,433 | -0.19% | 7.8천 |
|---|
| 2026.06.22 | ₩16,894 | ₩17,054 | ₩16,492 | ₩16,599 | -1.74% | 7.3천 |
|---|
| 2026.06.18 | ₩17,001 | ₩17,001 | ₩16,265 | ₩16,373 | -3.69% | 1.4만 |
|---|
| 2026.06.17 | ₩17,643 | ₩18,258 | ₩16,814 | ₩16,961 | -3.87% | 6.7천 |
|---|
| 2026.06.16 | ₩18,044 | ₩18,098 | ₩17,656 | ₩17,850 | -1.07% | 5.3만 |
|---|
| 2026.06.15 | ₩18,425 | ₩18,564 | ₩18,258 | ₩18,271 | -0.83% | 5.7천 |
|---|
| 2026.06.12 | ₩17,201 | ₩17,850 | ₩17,201 | ₩17,335 | +0.78% | 4.3천 |
|---|
| 2026.06.11 | ₩16,747 | ₩17,549 | ₩16,632 | ₩17,549 | +4.79% | 2.7천 |
|---|
| 2026.06.10 | ₩16,947 | ₩17,215 | ₩16,586 | ₩16,693 | -1.50% | 8.2천 |
|---|
| 2026.06.09 | ₩18,057 | ₩18,057 | ₩17,181 | ₩17,604 | -2.51% | 3.9천 |
|---|
| 2026.06.08 | ₩18,526 | ₩18,725 | ₩18,485 | ₩18,499 | -0.14% | 7.8천 |
|---|
| 2026.06.05 | ₩18,833 | ₩18,833 | ₩17,242 | ₩17,576 | -6.68% | 1.4만 |
|---|
| 2026.06.04 | ₩19,957 | ₩20,123 | ₩19,596 | ₩19,836 | -0.60% | 7.6천 |
|---|
| 2026.06.03 | ₩20,773 | ₩20,973 | ₩20,291 | ₩20,345 | -2.06% | 2.8만 |
|---|
| 2026.06.02 | ₩22,739 | ₩22,739 | ₩21,094 | ₩21,401 | -5.88% | 4.9만 |
|---|
| 2026.06.01 | ₩24,745 | ₩24,745 | ₩22,793 | ₩23,227 | -6.14% | 9.9천 |
|---|
| 2026.05.29 | ₩24,143 | ₩25,107 | ₩24,143 | ₩24,786 | +2.66% | 8.2천 |
|---|
| 2026.05.28 | ₩23,662 | ₩24,451 | ₩23,287 | ₩24,217 | +2.35% | 1.3만 |
|---|
| 2026.05.27 | ₩24,812 | ₩24,812 | ₩24,130 | ₩24,505 | -1.24% | 8.7천 |
|---|
| 2026.05.26 | ₩26,016 | ₩26,845 | ₩25,000 | ₩25,299 | -2.76% | 2.3만 |
|---|
| 2026.05.22 | ₩26,444 | ₩26,444 | ₩25,207 | ₩25,305 | -4.31% | 7.4천 |
|---|
| 2026.05.21 | ₩25,869 | ₩26,845 | ₩25,869 | ₩26,789 | +3.56% | 4.3천 |
|---|
| 2026.05.20 | ₩25,949 | ₩26,828 | ₩25,949 | ₩26,828 | +3.39% | 2.6천 |
|---|
| 2026.05.19 | ₩25,856 | ₩26,150 | ₩25,521 | ₩25,833 | -0.09% | 7.9천 |
|---|
| 2026.05.18 | ₩27,086 | ₩27,086 | ₩25,882 | ₩26,436 | -2.40% | 7.7천 |
|---|
| 2026.05.15 | ₩28,598 | ₩28,598 | ₩27,360 | ₩27,869 | -2.55% | 1.2만 |
|---|
| 2026.05.14 | ₩29,106 | ₩30,337 | ₩29,106 | ₩30,096 | +3.40% | 5.1천 |
|---|
| 2026.05.13 | ₩29,601 | ₩29,601 | ₩28,731 | ₩29,113 | -1.65% | 7.9천 |
|---|
| 2026.05.12 | ₩29,708 | ₩29,926 | ₩29,200 | ₩29,926 | +0.73% | 6.4천 |
|---|
| 2026.05.11 | ₩30,149 | ₩30,604 | ₩29,775 | ₩30,537 | +1.29% | 2.1만 |
|---|
| 2026.05.08 | ₩28,919 | ₩29,561 | ₩28,919 | ₩29,480 | +1.94% | 7.5천 |
|---|
| 2026.05.07 | ₩30,096 | ₩30,096 | ₩29,052 | ₩29,300 | -2.64% | 5.4천 |
|---|
| 2026.05.06 | ₩30,042 | ₩30,149 | ₩29,748 | ₩29,927 | -0.38% | 9.4천 |
|---|
| 2026.05.05 | ₩28,838 | ₩29,307 | ₩28,745 | ₩29,027 | +0.65% | 8.7천 |
|---|
| 2026.05.04 | ₩27,581 | ₩28,002 | ₩27,267 | ₩27,783 | +0.73% | 9.9천 |
|---|
| 2026.05.01 | ₩27,247 | ₩28,049 | ₩27,247 | ₩27,652 | +1.49% | 6천 |
|---|
| 2026.04.30 | ₩26,591 | ₩26,697 | ₩26,297 | ₩26,578 | -0.05% | 8천 |
|---|
| 2026.04.29 | ₩25,829 | ₩26,137 | ₩24,959 | ₩25,374 | -1.76% | 6.7천 |
|---|
| 2026.04.28 | ₩26,337 | ₩26,498 | ₩25,655 | ₩26,498 | +0.61% | 9.2천 |
|---|
| 2026.04.27 | ₩28,370 | ₩28,370 | ₩27,421 | ₩27,541 | -2.92% | 2.3만 |
|---|
| 2026.04.24 | ₩28,611 | ₩28,611 | ₩28,237 | ₩28,250 | -1.26% | 6.6천 |
|---|
| 2026.04.23 | ₩28,424 | ₩29,052 | ₩28,089 | ₩28,344 | -0.28% | 7.6천 |
|---|
| 2026.04.22 | ₩29,133 | ₩29,333 | ₩29,073 | ₩29,303 | +0.58% | 4.7천 |
|---|
| 2026.04.21 | ₩28,491 | ₩28,491 | ₩27,022 | ₩27,022 | -5.15% | 4.1천 |
|---|
| 2026.04.20 | ₩28,303 | ₩28,511 | ₩27,815 | ₩28,480 | +0.62% | 6.9천 |
|---|
| 2026.04.17 | ₩28,945 | ₩29,300 | ₩28,879 | ₩28,996 | +0.18% | 5.2천 |
|---|
| 2026.04.16 | ₩27,681 | ₩27,728 | ₩27,126 | ₩27,728 | +0.17% | 3.6천 |
|---|
| 2026.04.15 | ₩27,528 | ₩27,564 | ₩27,019 | ₩27,564 | +0.13% | 6.4천 |
|---|
| 2026.04.14 | ₩27,200 | ₩27,675 | ₩27,153 | ₩27,393 | +0.71% | 7.3천 |
|---|
| 2026.04.13 | ₩25,802 | ₩26,621 | ₩25,387 | ₩26,621 | +3.17% | 1.3만 |
|---|
| 2026.04.10 | ₩26,230 | ₩26,631 | ₩26,230 | ₩26,559 | +1.25% | 5.2천 |
|---|
| 2026.04.09 | ₩25,494 | ₩26,244 | ₩25,474 | ₩26,191 | +2.73% | 2천 |
|---|
| 2026.04.08 | ₩26,110 | ₩26,110 | ₩25,446 | ₩25,446 | -2.54% | 3.9천 |
|---|
| 2026.04.07 | ₩24,404 | ₩24,919 | ₩24,371 | ₩24,919 | +2.11% | 5.3천 |
|---|
| 2026.04.06 | ₩24,586 | ₩24,786 | ₩24,586 | ₩24,733 | +0.60% | 6.7천 |
|---|
| 2026.04.02 | ₩23,368 | ₩24,181 | ₩22,900 | ₩24,090 | +3.09% | 8.9천 |
|---|
| 2026.04.01 | ₩24,973 | ₩25,029 | ₩24,799 | ₩25,029 | +0.22% | 1.1천 |
|---|
| 2026.03.31 | ₩23,996 | ₩24,531 | ₩23,903 | ₩24,427 | +1.79% | 8.7천 |
|---|
| 2026.03.30 | ₩23,655 | ₩23,796 | ₩23,194 | ₩23,324 | -1.40% | 2.4천 |
|---|
| 2026.03.27 | ₩22,786 | ₩23,274 | ₩22,679 | ₩22,846 | +0.26% | 1.1만 |
|---|
| 2026.03.26 | ₩24,197 | ₩24,264 | ₩23,147 | ₩23,261 | -3.87% | 1만 |
|---|
| 2026.03.25 | ₩25,615 | ₩25,803 | ₩25,013 | ₩25,113 | -1.96% | 4.7천 |
|---|
| 2026.03.24 | ₩23,669 | ₩23,970 | ₩23,408 | ₩23,649 | -0.08% | 1.5만 |
|---|
| 2026.03.23 | ₩24,251 | ₩25,081 | ₩23,956 | ₩24,328 | +0.32% | 1.9만 |
|---|
| 2026.03.20 | ₩25,789 | ₩25,789 | ₩24,384 | ₩24,792 | -3.86% | 2.6만 |
|---|
| 2026.03.19 | ₩26,864 | ₩27,701 | ₩24,491 | ₩25,882 | -3.65% | 1.7만 |
|---|
| 2026.03.18 | ₩28,531 | ₩28,531 | ₩27,689 | ₩27,689 | -2.95% | 1만 |
|---|
| 2026.03.17 | ₩30,417 | ₩30,651 | ₩30,243 | ₩30,551 | +0.44% | 2.1천 |
|---|
| 2026.03.16 | ₩30,530 | ₩30,791 | ₩29,895 | ₩30,299 | -0.76% | 4.4천 |
|---|
| 2026.03.13 | ₩30,724 | ₩30,818 | ₩29,467 | ₩29,467 | -4.09% | 7.8천 |
|---|
| 2026.03.12 | ₩30,230 | ₩30,230 | ₩29,206 | ₩29,525 | -2.33% | 8.3천 |
|---|
| 2026.03.11 | ₩30,123 | ₩30,458 | ₩29,914 | ₩30,405 | +0.94% | 6.7천 |
|---|
| 2026.03.10 | ₩30,577 | ₩30,845 | ₩29,348 | ₩29,819 | -2.48% | 1.2만 |
|---|
| 2026.03.09 | ₩28,170 | ₩28,651 | ₩27,936 | ₩28,595 | +1.51% | 5.6천 |
|---|
| 2026.03.06 | ₩28,504 | ₩28,504 | ₩27,902 | ₩28,126 | -1.33% | 3.7천 |
|---|
| 2026.03.05 | ₩29,320 | ₩29,320 | ₩28,338 | ₩28,628 | -2.36% | 1.3만 |
|---|
| 2026.03.04 | ₩29,587 | ₩29,628 | ₩29,224 | ₩29,470 | -0.40% | 7.9천 |
|---|
| 2026.03.03 | ₩28,116 | ₩28,437 | ₩24,331 | ₩28,170 | +0.19% | 1.8만 |
|---|
| 2026.03.02 | ₩28,156 | ₩29,724 | ₩28,156 | ₩29,724 | +5.57% | 4.4천 |
|---|
| 2026.02.27 | ₩27,956 | ₩27,969 | ₩27,508 | ₩27,969 | +0.05% | 5천 |
|---|
| 2026.02.26 | ₩28,277 | ₩28,277 | ₩27,586 | ₩28,107 | -0.60% | 1.1만 |
|---|
| 2026.02.25 | ₩27,621 | ₩28,544 | ₩27,621 | ₩28,376 | +2.73% | 1.6천 |
|---|
| 2026.02.24 | ₩25,842 | ₩26,886 | ₩25,842 | ₩26,861 | +3.94% | 3.8천 |
|---|
| 2026.02.23 | ₩27,541 | ₩27,568 | ₩26,792 | ₩27,015 | -1.91% | 3.1천 |
|---|
| 2026.02.20 | ₩26,930 | ₩27,513 | ₩26,930 | ₩27,513 | +2.17% | 3.2천 |
|---|
| 2026.02.19 | ₩26,377 | ₩26,645 | ₩26,377 | ₩26,645 | +1.01% | 1.5천 |
|---|
| 2026.02.18 | ₩26,324 | ₩26,535 | ₩26,070 | ₩26,132 | -0.73% | 2.6천 |
|---|
| 2026.02.17 | ₩25,666 | ₩25,769 | ₩24,876 | ₩25,561 | -0.41% | 8.4천 |
|---|
| 2026.02.13 | ₩26,431 | ₩27,327 | ₩26,419 | ₩27,251 | +3.10% | 4.2천 |
|---|
| 2026.02.12 | ₩27,153 | ₩27,153 | ₩25,026 | ₩25,147 | -7.39% | 1.6만 |
|---|
| 2026.02.11 | ₩26,725 | ₩27,387 | ₩26,725 | ₩27,379 | +2.45% | 8.4천 |
|---|
| 2026.02.10 | ₩27,655 | ₩27,795 | ₩27,340 | ₩27,471 | -0.66% | 3.9천 |
|---|
| 2026.02.09 | ₩27,474 | ₩28,384 | ₩27,287 | ₩28,216 | +2.70% | 6.9천 |
|---|
| 2026.02.06 | ₩26,337 | ₩27,594 | ₩26,310 | ₩27,265 | +3.52% | 1.5만 |
|---|
| 2026.02.05 | ₩26,083 | ₩26,538 | ₩24,097 | ₩24,097 | -7.62% | 1.9만 |
|---|
| 2026.02.04 | ₩29,273 | ₩29,273 | ₩27,621 | ₩28,271 | -3.42% | 7.3천 |
|---|
| 2026.02.03 | ₩29,454 | ₩29,735 | ₩28,130 | ₩29,123 | -1.12% | 5.3천 |
|---|
| 2026.02.02 | ₩28,049 | ₩30,658 | ₩27,200 | ₩27,457 | -2.11% | 3.2만 |
|---|
| 2026.01.30 | ₩34,042 | ₩34,042 | ₩29,303 | ₩31,369 | -7.85% | 3.9만 |
|---|
| 2026.01.29 | ₩38,108 | ₩38,108 | ₩33,774 | ₩35,620 | -6.53% | 1.8만 |
|---|
| 2026.01.28 | ₩36,958 | ₩37,412 | ₩36,690 | ₩37,299 | +0.92% | 8.9천 |
|---|
| 2026.01.27 | ₩34,916 | ₩36,159 | ₩34,749 | ₩36,159 | +3.56% | 5.4천 |
|---|
| 2026.01.26 | ₩34,991 | ₩35,425 | ₩34,669 | ₩34,681 | -0.89% | 2.5만 |
|---|
| 2026.01.23 | ₩34,577 | ₩35,567 | ₩34,577 | ₩34,950 | +1.08% | 1.3만 |
|---|
| 2026.01.22 | ₩34,109 | ₩34,710 | ₩33,935 | ₩34,577 | +1.37% | 8.2천 |
|---|
| 2026.01.21 | ₩34,109 | ₩34,369 | ₩32,958 | ₩34,058 | -0.15% | 5.5천 |
|---|