시장 데이터를 불러오는 중
전체 종목
First Trust S-Network E-Commerce ETF 과거 주가
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,420 | ₩46,420 | ₩46,420 | ₩46,420 | 0.00% | 100 |
| 2026.10.08 | ₩45,713 | ₩45,713 | ₩45,713 | ₩45,713 | 0.00% | 100 |
| 2026.10.07 | ₩45,171 | ₩45,171 | ₩45,171 | ₩45,171 | 0.00% | 100 |
| 2026.10.06 | ₩45,274 | ₩45,274 | ₩45,274 | ₩45,274 | 0.00% | 100 |
| 2026.10.05 | ₩45,185 | ₩45,185 | ₩45,185 | ₩45,185 | 0.00% | 100 |
| 2026.10.02 | ₩44,696 | ₩44,696 | ₩44,696 | ₩44,696 | 0.00% | 100 |
| 2026.10.01 | ₩44,690 | ₩44,690 | ₩44,690 | ₩44,690 | 0.00% | 100 |
| 2026.09.30 | ₩44,846 | ₩44,846 | ₩44,846 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩44,846 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,683 | ₩44,871 | ₩44,683 | ₩44,871 | +0.42% | 300 |
|---|
| 2026.09.28 | ₩44,984 | ₩44,984 | ₩44,984 | ₩44,984 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩45,273 | ₩45,273 | ₩45,273 | ₩45,273 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,216 | ₩45,216 | ₩45,216 | ₩45,216 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,468 | ₩45,468 | ₩45,468 | ₩45,468 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩46,654 | ₩46,654 | ₩46,654 | ₩46,654 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,626 | ₩46,626 | ₩46,626 | ₩46,626 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩46,016 | ₩46,016 | ₩46,016 | ₩46,016 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩46,425 | ₩46,425 | ₩46,375 | ₩46,375 | -0.11% | 1.4천 |
|---|
| 2026.09.16 | ₩46,211 | ₩46,211 | ₩46,211 | ₩46,211 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩46,862 | ₩46,862 | ₩46,862 | ₩46,862 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,331 | ₩47,331 | ₩47,331 | ₩47,331 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩46,733 | ₩46,733 | ₩46,733 | ₩46,733 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩46,255 | ₩46,255 | ₩46,255 | ₩46,255 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,471 | ₩46,471 | ₩46,471 | ₩46,471 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,402 | ₩47,402 | ₩47,402 | ₩47,402 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩48,443 | ₩48,443 | ₩48,443 | ₩48,443 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩48,588 | ₩48,588 | ₩48,588 | ₩48,588 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,328 | ₩48,328 | ₩48,328 | ₩48,328 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩48,004 | ₩48,004 | ₩48,004 | ₩48,004 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,806 | ₩48,806 | ₩48,806 | ₩48,806 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩46,740 | ₩49,562 | ₩46,740 | ₩49,562 | +6.04% | 100 |
|---|
| 2026.08.27 | ₩49,293 | ₩49,293 | ₩49,293 | ₩49,293 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩49,667 | ₩49,667 | ₩49,667 | ₩49,667 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,184 | ₩50,184 | ₩50,184 | ₩50,184 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,728 | ₩49,850 | ₩49,728 | ₩49,850 | +0.25% | 300 |
|---|
| 2026.08.21 | ₩49,573 | ₩49,573 | ₩49,573 | ₩49,573 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,220 | ₩49,220 | ₩49,220 | ₩49,220 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,640 | ₩49,640 | ₩49,640 | ₩49,640 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,723 | ₩48,723 | ₩48,723 | ₩48,723 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,770 | ₩49,038 | ₩48,770 | ₩48,959 | +0.39% | 600 |
|---|
| 2026.08.14 | ₩49,695 | ₩49,695 | ₩49,695 | ₩49,695 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩49,098 | ₩49,456 | ₩49,098 | ₩49,456 | +0.73% | 100 |
|---|
| 2026.08.12 | ₩48,818 | ₩48,818 | ₩48,818 | ₩48,818 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,455 | ₩49,455 | ₩49,455 | ₩49,455 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩49,660 | ₩49,660 | ₩49,660 | ₩49,660 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩49,405 | ₩49,405 | ₩49,405 | ₩49,405 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩48,653 | ₩48,653 | ₩48,653 | ₩48,653 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,950 | ₩48,950 | ₩48,950 | ₩48,950 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,377 | ₩49,377 | ₩49,377 | ₩49,377 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,402 | ₩48,493 | ₩48,402 | ₩48,493 | +0.19% | 100 |
|---|
| 2026.07.31 | ₩47,753 | ₩47,753 | ₩47,753 | ₩47,753 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,148 | ₩48,148 | ₩48,148 | ₩48,148 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩48,123 | ₩48,123 | ₩48,123 | ₩48,123 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,024 | ₩48,024 | ₩48,024 | ₩48,024 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,405 | ₩46,879 | ₩46,405 | ₩46,879 | +1.02% | 700 |
|---|
| 2026.07.24 | ₩45,518 | ₩45,518 | ₩45,518 | ₩45,518 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩45,239 | ₩45,239 | ₩45,204 | ₩45,204 | -0.08% | 900 |
|---|
| 2026.07.22 | ₩45,945 | ₩45,945 | ₩45,945 | ₩45,945 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩46,613 | ₩46,613 | ₩46,613 | ₩46,613 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,899 | ₩46,899 | ₩46,899 | ₩46,899 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩46,834 | ₩46,834 | ₩46,818 | ₩46,818 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩47,390 | ₩47,390 | ₩47,390 | ₩47,390 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩47,048 | ₩47,157 | ₩47,048 | ₩47,157 | +0.23% | 300 |
|---|
| 2026.07.14 | ₩46,294 | ₩46,294 | ₩46,294 | ₩46,294 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,078 | ₩46,078 | ₩46,078 | ₩46,078 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,287 | ₩46,287 | ₩46,287 | ₩46,287 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,061 | ₩46,061 | ₩46,061 | ₩46,061 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩45,780 | ₩45,780 | ₩45,780 | ₩45,780 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩45,964 | ₩45,964 | ₩45,964 | ₩45,964 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,909 | ₩45,909 | ₩45,909 | ₩45,909 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,680 | ₩45,680 | ₩45,680 | ₩45,680 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩45,251 | ₩45,251 | ₩45,251 | ₩45,251 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩44,272 | ₩44,272 | ₩44,272 | ₩44,272 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,524 | ₩44,524 | ₩44,524 | ₩44,524 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,939 | ₩43,969 | ₩43,939 | ₩43,969 | +0.07% | 100 |
|---|
| 2026.06.25 | ₩43,606 | ₩43,606 | ₩43,606 | ₩43,606 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩44,195 | ₩44,195 | ₩44,195 | ₩44,195 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,803 | ₩43,803 | ₩43,803 | ₩43,803 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,260 | ₩44,260 | ₩44,260 | ₩44,260 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,987 | ₩44,987 | ₩44,987 | ₩44,987 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,774 | ₩44,774 | ₩44,774 | ₩44,774 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩45,829 | ₩45,829 | ₩45,829 | ₩45,829 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,872 | ₩45,872 | ₩45,872 | ₩45,872 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,179 | ₩45,179 | ₩45,179 | ₩45,179 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩44,690 | ₩45,466 | ₩44,690 | ₩45,466 | +1.74% | 100 |
|---|
| 2026.06.10 | ₩44,734 | ₩44,734 | ₩44,734 | ₩44,734 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩45,425 | ₩45,425 | ₩45,425 | ₩45,425 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,226 | ₩45,376 | ₩45,226 | ₩45,337 | +0.25% | 200 |
|---|
| 2026.06.05 | ₩45,227 | ₩45,227 | ₩45,227 | ₩45,227 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,331 | ₩46,331 | ₩46,331 | ₩46,331 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩45,520 | ₩45,909 | ₩45,520 | ₩45,742 | +0.49% | 600 |
|---|
| 2026.06.02 | ₩46,684 | ₩46,684 | ₩46,684 | ₩46,684 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,732 | ₩46,732 | ₩46,732 | ₩46,732 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩46,078 | ₩46,078 | ₩46,078 | ₩46,078 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩45,801 | ₩45,801 | ₩45,801 | ₩45,801 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,617 | ₩45,617 | ₩45,617 | ₩45,617 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,293 | ₩45,396 | ₩45,293 | ₩45,396 | +0.23% | 300 |
|---|
| 2026.05.22 | ₩45,277 | ₩45,277 | ₩45,277 | ₩45,277 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,585 | ₩45,585 | ₩45,585 | ₩45,585 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,910 | ₩45,910 | ₩45,910 | ₩45,910 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩45,381 | ₩45,381 | ₩45,381 | ₩45,381 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,436 | ₩45,436 | ₩45,436 | ₩45,436 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,239 | ₩45,239 | ₩45,207 | ₩45,207 | -0.07% | 100 |
|---|
| 2026.05.14 | ₩45,767 | ₩45,767 | ₩45,767 | ₩45,767 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,252 | ₩46,252 | ₩46,252 | ₩46,252 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,933 | ₩45,933 | ₩45,933 | ₩45,933 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,546 | ₩46,546 | ₩46,458 | ₩46,458 | -0.19% | 300 |
|---|
| 2026.05.08 | ₩47,063 | ₩47,063 | ₩47,063 | ₩47,063 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,187 | ₩47,187 | ₩47,187 | ₩47,187 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,451 | ₩47,451 | ₩47,451 | ₩47,451 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,788 | ₩46,788 | ₩46,788 | ₩46,788 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,890 | ₩46,901 | ₩46,890 | ₩46,901 | +0.02% | 100 |
|---|
| 2026.05.01 | ₩47,437 | ₩47,437 | ₩47,437 | ₩47,437 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,204 | ₩47,204 | ₩47,204 | ₩47,204 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,662 | ₩46,662 | ₩46,662 | ₩46,662 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,740 | ₩46,740 | ₩46,726 | ₩46,726 | -0.03% | 200 |
|---|
| 2026.04.27 | ₩47,222 | ₩47,256 | ₩47,222 | ₩47,256 | +0.07% | 300 |
|---|
| 2026.04.24 | ₩47,309 | ₩47,367 | ₩47,309 | ₩47,367 | +0.12% | 200 |
|---|
| 2026.04.23 | ₩47,116 | ₩47,116 | ₩47,116 | ₩47,116 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩48,170 | ₩48,170 | ₩48,170 | ₩48,170 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,442 | ₩48,442 | ₩48,280 | ₩48,280 | -0.33% | 100 |
|---|
| 2026.04.20 | ₩49,121 | ₩49,121 | ₩49,121 | ₩49,121 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,070 | ₩49,070 | ₩49,070 | ₩49,070 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,067 | ₩48,171 | ₩48,067 | ₩48,171 | +0.22% | 100 |
|---|
| 2026.04.15 | ₩47,781 | ₩47,781 | ₩47,781 | ₩47,781 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,988 | ₩46,988 | ₩46,988 | ₩46,988 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,110 | ₩46,110 | ₩46,110 | ₩46,110 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,476 | ₩45,476 | ₩45,476 | ₩45,476 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩45,809 | ₩45,809 | ₩45,809 | ₩45,809 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,922 | ₩45,922 | ₩45,922 | ₩45,922 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,505 | ₩44,505 | ₩44,505 | ₩44,505 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩44,154 | ₩44,154 | ₩43,922 | ₩43,922 | -0.53% | 6.4천 |
|---|
| 2026.04.02 | ₩44,388 | ₩44,388 | ₩44,388 | ₩44,388 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩44,489 | ₩44,667 | ₩44,489 | ₩44,667 | +0.40% | 300 |
|---|
| 2026.03.31 | ₩44,667 | ₩44,667 | ₩44,667 | ₩44,667 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,036 | ₩43,036 | ₩43,036 | ₩43,036 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,229 | ₩43,229 | ₩42,953 | ₩42,953 | -0.64% | 200 |
|---|
| 2026.03.26 | ₩43,888 | ₩43,888 | ₩43,888 | ₩43,888 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,676 | ₩44,913 | ₩44,649 | ₩44,913 | +0.53% | 200 |
|---|
| 2026.03.24 | ₩44,432 | ₩44,432 | ₩44,432 | ₩44,432 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,143 | ₩45,143 | ₩45,143 | ₩45,143 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,264 | ₩44,264 | ₩44,264 | ₩44,264 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,172 | ₩45,290 | ₩45,172 | ₩45,254 | +0.18% | 1천 |
|---|
| 2026.03.18 | ₩45,601 | ₩45,601 | ₩45,601 | ₩45,601 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,531 | ₩46,531 | ₩46,531 | ₩46,531 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,259 | ₩46,259 | ₩46,259 | ₩46,259 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,795 | ₩45,795 | ₩45,535 | ₩45,535 | -0.57% | 200 |
|---|
| 2026.03.12 | ₩45,547 | ₩45,547 | ₩45,547 | ₩45,547 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩46,509 | ₩46,509 | ₩46,509 | ₩46,509 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,942 | ₩46,942 | ₩46,942 | ₩46,942 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,177 | ₩47,315 | ₩46,177 | ₩47,315 | +2.46% | 100 |
|---|
| 2026.03.06 | ₩46,966 | ₩46,966 | ₩46,966 | ₩46,966 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩46,726 | ₩46,995 | ₩46,726 | ₩46,995 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩47,142 | ₩47,142 | ₩47,142 | ₩47,142 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,847 | ₩46,847 | ₩46,847 | ₩46,847 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,372 | ₩47,372 | ₩47,372 | ₩47,372 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,813 | ₩47,813 | ₩47,813 | ₩47,813 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,987 | ₩47,987 | ₩47,987 | ₩47,987 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,742 | ₩47,742 | ₩47,742 | ₩47,742 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,465 | ₩47,465 | ₩47,465 | ₩47,465 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,131 | ₩47,131 | ₩47,131 | ₩47,131 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,351 | ₩48,351 | ₩48,351 | ₩48,351 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,951 | ₩47,951 | ₩47,951 | ₩47,951 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,253 | ₩48,253 | ₩48,253 | ₩48,253 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,587 | ₩47,587 | ₩47,587 | ₩47,587 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,242 | ₩47,242 | ₩47,242 | ₩47,242 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,427 | ₩47,427 | ₩47,427 | ₩47,427 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,177 | ₩49,177 | ₩49,177 | ₩49,177 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,217 | ₩50,217 | ₩50,014 | ₩50,014 | -0.41% | 400 |
|---|
| 2026.02.09 | ₩48,335 | ₩49,948 | ₩48,335 | ₩49,948 | +3.34% | 4천 |
|---|
| 2026.02.06 | ₩49,695 | ₩49,801 | ₩49,695 | ₩49,801 | +0.21% | 400 |
|---|
| 2026.02.05 | ₩49,447 | ₩49,447 | ₩48,991 | ₩49,125 | -0.65% | 1.1만 |
|---|
| 2026.02.04 | ₩49,581 | ₩49,590 | ₩49,433 | ₩49,590 | +0.02% | 500 |
|---|
| 2026.02.03 | ₩50,271 | ₩50,271 | ₩50,271 | ₩50,271 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩51,935 | ₩51,935 | ₩51,935 | ₩51,935 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩51,848 | ₩51,848 | ₩51,848 | ₩51,848 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,861 | ₩52,861 | ₩52,861 | ₩52,861 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩52,955 | ₩52,955 | ₩52,955 | ₩52,955 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩53,465 | ₩53,465 | ₩53,465 | ₩53,465 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,386 | ₩53,419 | ₩53,386 | ₩53,419 | +0.06% | 400 |
|---|
| 2026.01.23 | ₩53,337 | ₩53,337 | ₩53,337 | ₩53,337 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩53,445 | ₩53,445 | ₩53,445 | ₩53,445 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩52,582 | ₩52,908 | ₩52,582 | ₩52,908 | +0.62% | 300 |
|---|
| 2026.01.20 | ₩52,462 | ₩52,462 | ₩52,302 | ₩52,302 | -0.30% | 100 |
|---|
| 2026.01.16 | ₩53,431 | ₩53,431 | ₩53,431 | ₩53,431 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩53,983 | ₩53,983 | ₩53,983 | ₩53,983 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,334 | ₩54,334 | ₩54,334 | ₩54,334 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,700 | ₩54,700 | ₩54,700 | ₩54,700 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,907 | ₩54,907 | ₩54,907 | ₩54,907 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩54,292 | ₩54,292 | ₩54,292 | ₩54,292 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩54,201 | ₩54,201 | ₩54,201 | ₩54,201 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩54,001 | ₩54,001 | ₩54,001 | ₩54,001 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩54,052 | ₩54,420 | ₩54,052 | ₩54,420 | +0.68% | 1.1천 |
|---|
| 2026.01.05 | ₩53,703 | ₩53,703 | ₩53,703 | ₩53,703 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩52,806 | ₩52,806 | ₩52,806 | ₩52,806 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩52,435 | ₩52,435 | ₩52,435 | ₩52,435 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩52,913 | ₩52,913 | ₩52,913 | ₩52,913 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩52,939 | ₩52,939 | ₩52,939 | ₩52,939 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩52,994 | ₩52,994 | ₩52,994 | ₩52,994 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩52,531 | ₩52,531 | ₩52,531 | ₩52,531 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩52,428 | ₩52,428 | ₩52,428 | ₩52,428 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,668 | ₩52,668 | ₩52,668 | ₩52,668 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,448 | ₩52,448 | ₩52,360 | ₩52,360 | -0.17% | 300 |
|---|
| 2025.12.18 | ₩52,204 | ₩52,204 | ₩52,204 | ₩52,204 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,892 | ₩51,892 | ₩51,892 | ₩51,892 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩52,341 | ₩52,341 | ₩52,243 | ₩52,243 | -0.19% | 300 |
|---|
| 2025.12.15 | ₩52,365 | ₩52,365 | ₩52,365 | ₩52,365 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,747 | ₩52,747 | ₩52,747 | ₩52,747 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩53,494 | ₩53,524 | ₩53,494 | ₩53,524 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩53,356 | ₩53,356 | ₩53,356 | ₩53,356 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩52,716 | ₩52,716 | ₩52,716 | ₩52,716 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,698 | ₩52,698 | ₩52,698 | ₩52,698 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,923 | ₩52,923 | ₩52,923 | ₩52,923 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,459 | ₩52,459 | ₩52,459 | ₩52,459 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,381 | ₩52,509 | ₩52,381 | ₩52,509 | +0.24% | 400 |
|---|
| 2025.12.02 | ₩52,241 | ₩52,258 | ₩52,241 | ₩52,258 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩52,341 | ₩52,341 | ₩52,316 | ₩52,316 | -0.05% | 500 |
|---|
| 2025.11.28 | ₩52,355 | ₩52,355 | ₩52,355 | ₩52,355 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,207 | ₩52,207 | ₩52,207 | ₩52,207 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,510 | ₩51,993 | ₩51,510 | ₩51,993 | +0.94% | 400 |
|---|
| 2025.11.24 | ₩51,367 | ₩51,367 | ₩51,363 | ₩51,363 | -0.01% | 200 |
|---|
| 2025.11.21 | ₩50,785 | ₩50,785 | ₩50,785 | ₩50,785 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩50,251 | ₩50,251 | ₩49,755 | ₩49,909 | -0.68% | 1.4천 |
|---|
| 2025.11.19 | ₩50,666 | ₩50,867 | ₩50,613 | ₩50,867 | +0.40% | 1.6천 |
|---|
| 2025.11.18 | ₩50,907 | ₩51,169 | ₩50,720 | ₩51,015 | +0.21% | 1.7천 |
|---|
| 2025.11.17 | ₩51,986 | ₩51,986 | ₩51,055 | ₩51,296 | -1.33% | 1.6천 |
|---|
| 2025.11.14 | ₩52,529 | ₩52,529 | ₩52,060 | ₩52,174 | -0.68% | 1.3천 |
|---|
| 2025.11.13 | ₩52,917 | ₩52,958 | ₩52,502 | ₩52,629 | -0.54% | 1.3천 |
|---|
| 2025.11.12 | ₩53,520 | ₩53,589 | ₩53,480 | ₩53,589 | +0.13% | 1.3천 |
|---|
| 2025.11.11 | ₩53,440 | ₩53,715 | ₩53,440 | ₩53,672 | +0.43% | 1.4천 |
|---|
| 2025.11.10 | ₩53,105 | ₩53,476 | ₩53,051 | ₩53,476 | +0.70% | 1.7천 |
|---|
| 2025.11.07 | ₩52,247 | ₩52,875 | ₩52,073 | ₩52,875 | +1.20% | 2.3천 |
|---|
| 2025.11.06 | ₩52,556 | ₩53,159 | ₩52,556 | ₩52,786 | +0.44% | 5.1천 |
|---|
| 2025.11.05 | ₩52,971 | ₩53,373 | ₩52,971 | ₩53,364 | +0.74% | 2.4천 |
|---|
| 2025.11.04 | ₩53,437 | ₩53,437 | ₩53,092 | ₩53,260 | -0.33% | 1.5천 |
|---|
| 2025.11.03 | ₩54,169 | ₩54,169 | ₩53,480 | ₩54,145 | -0.04% | 1천 |
|---|
| 2025.10.31 | ₩54,166 | ₩54,166 | ₩54,166 | ₩54,166 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩54,184 | ₩54,184 | ₩54,184 | ₩54,184 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,316 | ₩55,316 | ₩55,316 | ₩55,316 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,257 | ₩56,257 | ₩56,257 | ₩56,257 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,341 | ₩56,341 | ₩56,341 | ₩56,341 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩55,672 | ₩55,672 | ₩55,672 | ₩55,672 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩54,860 | ₩55,216 | ₩54,860 | ₩55,216 | +0.65% | 800 |
|---|
| 2025.10.22 | ₩54,847 | ₩54,847 | ₩54,847 | ₩54,847 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,321 | ₩55,321 | ₩55,321 | ₩55,321 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩55,035 | ₩55,048 | ₩55,015 | ₩55,016 | -0.03% | 1.3천 |
|---|
| 2025.10.17 | ₩54,529 | ₩54,529 | ₩54,529 | ₩54,529 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,432 | ₩54,432 | ₩54,432 | ₩54,432 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩54,579 | ₩54,801 | ₩54,579 | ₩54,801 | +0.41% | 100 |
|---|
| 2025.10.14 | ₩54,454 | ₩54,454 | ₩54,454 | ₩54,454 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,123 | ₩54,378 | ₩54,123 | ₩54,363 | +0.44% | 1.3천 |
|---|
| 2025.10.10 | ₩53,413 | ₩53,413 | ₩53,252 | ₩53,252 | -0.30% | 700 |
|---|