시장 데이터를 불러오는 중
전체 종목
First Trust S-Network E-Commerce ETF 과거 주가
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,276 | ₩46,276 | ₩46,276 | ₩46,276 | 0.00% | 100 |
| 2026.10.08 | ₩45,572 | ₩45,572 | ₩45,572 | ₩45,572 | 0.00% | 100 |
| 2026.10.07 | ₩45,031 | ₩45,031 | ₩45,031 | ₩45,031 | 0.00% | 100 |
| 2026.10.06 | ₩45,134 | ₩45,134 | ₩45,134 | ₩45,134 | 0.00% | 100 |
| 2026.10.05 | ₩45,046 | ₩45,046 | ₩45,046 | ₩45,046 | 0.00% | 100 |
| 2026.10.02 | ₩44,558 | ₩44,558 | ₩44,558 | ₩44,558 | 0.00% | 100 |
| 2026.10.01 | ₩44,552 | ₩44,552 | ₩44,552 | ₩44,552 | 0.00% | 100 |
| 2026.09.30 | ₩44,708 | ₩44,708 | ₩44,708 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,545 | ₩44,732 | ₩44,545 | ₩44,732 | +0.42% | 300 |
|---|
| 2026.09.28 | ₩44,845 | ₩44,845 | ₩44,845 | ₩44,845 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩45,133 | ₩45,133 | ₩45,133 | ₩45,133 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,077 | ₩45,077 | ₩45,077 | ₩45,077 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,328 | ₩45,328 | ₩45,328 | ₩45,328 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩46,510 | ₩46,510 | ₩46,510 | ₩46,510 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,482 | ₩46,482 | ₩46,482 | ₩46,482 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,874 | ₩45,874 | ₩45,874 | ₩45,874 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩46,282 | ₩46,282 | ₩46,232 | ₩46,232 | -0.11% | 1.4천 |
|---|
| 2026.09.16 | ₩46,068 | ₩46,068 | ₩46,068 | ₩46,068 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩46,717 | ₩46,717 | ₩46,717 | ₩46,717 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,185 | ₩47,185 | ₩47,185 | ₩47,185 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩46,589 | ₩46,589 | ₩46,589 | ₩46,589 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩46,112 | ₩46,112 | ₩46,112 | ₩46,112 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,327 | ₩46,327 | ₩46,327 | ₩46,327 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,255 | ₩47,255 | ₩47,255 | ₩47,255 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩48,293 | ₩48,293 | ₩48,293 | ₩48,293 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩48,438 | ₩48,438 | ₩48,438 | ₩48,438 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,179 | ₩48,179 | ₩48,179 | ₩48,179 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,855 | ₩47,855 | ₩47,855 | ₩47,855 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,655 | ₩48,655 | ₩48,655 | ₩48,655 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩46,595 | ₩49,409 | ₩46,595 | ₩49,409 | +6.04% | 100 |
|---|
| 2026.08.27 | ₩49,140 | ₩49,140 | ₩49,140 | ₩49,140 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩49,513 | ₩49,513 | ₩49,513 | ₩49,513 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,029 | ₩50,029 | ₩50,029 | ₩50,029 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,575 | ₩49,696 | ₩49,575 | ₩49,696 | +0.25% | 300 |
|---|
| 2026.08.21 | ₩49,420 | ₩49,420 | ₩49,420 | ₩49,420 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,068 | ₩49,068 | ₩49,068 | ₩49,068 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,486 | ₩49,486 | ₩49,486 | ₩49,486 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,573 | ₩48,573 | ₩48,573 | ₩48,573 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,619 | ₩48,887 | ₩48,619 | ₩48,808 | +0.39% | 600 |
|---|
| 2026.08.14 | ₩49,541 | ₩49,541 | ₩49,541 | ₩49,541 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩48,947 | ₩49,303 | ₩48,947 | ₩49,303 | +0.73% | 100 |
|---|
| 2026.08.12 | ₩48,667 | ₩48,667 | ₩48,667 | ₩48,667 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,302 | ₩49,302 | ₩49,302 | ₩49,302 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩49,506 | ₩49,506 | ₩49,506 | ₩49,506 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩49,253 | ₩49,253 | ₩49,253 | ₩49,253 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩48,503 | ₩48,503 | ₩48,503 | ₩48,503 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,798 | ₩48,798 | ₩48,798 | ₩48,798 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,225 | ₩49,225 | ₩49,225 | ₩49,225 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,252 | ₩48,343 | ₩48,252 | ₩48,343 | +0.19% | 100 |
|---|
| 2026.07.31 | ₩47,605 | ₩47,605 | ₩47,605 | ₩47,605 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,000 | ₩48,000 | ₩48,000 | ₩48,000 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,974 | ₩47,974 | ₩47,974 | ₩47,974 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,875 | ₩47,875 | ₩47,875 | ₩47,875 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,262 | ₩46,734 | ₩46,262 | ₩46,734 | +1.02% | 700 |
|---|
| 2026.07.24 | ₩45,377 | ₩45,377 | ₩45,377 | ₩45,377 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩45,099 | ₩45,099 | ₩45,065 | ₩45,065 | -0.08% | 900 |
|---|
| 2026.07.22 | ₩45,803 | ₩45,803 | ₩45,803 | ₩45,803 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩46,469 | ₩46,469 | ₩46,469 | ₩46,469 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,754 | ₩46,754 | ₩46,754 | ₩46,754 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩46,689 | ₩46,689 | ₩46,673 | ₩46,673 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩47,243 | ₩47,243 | ₩47,243 | ₩47,243 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩46,903 | ₩47,011 | ₩46,903 | ₩47,011 | +0.23% | 300 |
|---|
| 2026.07.14 | ₩46,151 | ₩46,151 | ₩46,151 | ₩46,151 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩45,936 | ₩45,936 | ₩45,936 | ₩45,936 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,144 | ₩46,144 | ₩46,144 | ₩46,144 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩45,918 | ₩45,918 | ₩45,918 | ₩45,918 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩45,639 | ₩45,639 | ₩45,639 | ₩45,639 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩45,822 | ₩45,822 | ₩45,822 | ₩45,822 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,767 | ₩45,767 | ₩45,767 | ₩45,767 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,539 | ₩45,539 | ₩45,539 | ₩45,539 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩45,111 | ₩45,111 | ₩45,111 | ₩45,111 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩44,135 | ₩44,135 | ₩44,135 | ₩44,135 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,386 | ₩44,386 | ₩44,386 | ₩44,386 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,804 | ₩43,833 | ₩43,804 | ₩43,833 | +0.07% | 100 |
|---|
| 2026.06.25 | ₩43,471 | ₩43,471 | ₩43,471 | ₩43,471 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩44,059 | ₩44,059 | ₩44,059 | ₩44,059 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,667 | ₩43,667 | ₩43,667 | ₩43,667 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,123 | ₩44,123 | ₩44,123 | ₩44,123 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,848 | ₩44,848 | ₩44,848 | ₩44,848 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩45,687 | ₩45,687 | ₩45,687 | ₩45,687 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,730 | ₩45,730 | ₩45,730 | ₩45,730 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,039 | ₩45,039 | ₩45,039 | ₩45,039 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩44,552 | ₩45,325 | ₩44,552 | ₩45,325 | +1.74% | 100 |
|---|
| 2026.06.10 | ₩44,596 | ₩44,596 | ₩44,596 | ₩44,596 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩45,285 | ₩45,285 | ₩45,285 | ₩45,285 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,086 | ₩45,236 | ₩45,086 | ₩45,197 | +0.25% | 200 |
|---|
| 2026.06.05 | ₩45,087 | ₩45,087 | ₩45,087 | ₩45,087 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,188 | ₩46,188 | ₩46,188 | ₩46,188 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩45,380 | ₩45,767 | ₩45,380 | ₩45,600 | +0.49% | 600 |
|---|
| 2026.06.02 | ₩46,539 | ₩46,539 | ₩46,539 | ₩46,539 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,587 | ₩46,587 | ₩46,587 | ₩46,587 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩45,936 | ₩45,936 | ₩45,936 | ₩45,936 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩45,659 | ₩45,659 | ₩45,659 | ₩45,659 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,476 | ₩45,476 | ₩45,476 | ₩45,476 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,153 | ₩45,256 | ₩45,153 | ₩45,256 | +0.23% | 300 |
|---|
| 2026.05.22 | ₩45,137 | ₩45,137 | ₩45,137 | ₩45,137 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,444 | ₩45,444 | ₩45,444 | ₩45,444 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,769 | ₩45,769 | ₩45,769 | ₩45,769 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩45,241 | ₩45,241 | ₩45,241 | ₩45,241 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,296 | ₩45,296 | ₩45,296 | ₩45,296 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,099 | ₩45,099 | ₩45,067 | ₩45,067 | -0.07% | 100 |
|---|
| 2026.05.14 | ₩45,626 | ₩45,626 | ₩45,626 | ₩45,626 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,109 | ₩46,109 | ₩46,109 | ₩46,109 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,791 | ₩45,791 | ₩45,791 | ₩45,791 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,402 | ₩46,402 | ₩46,315 | ₩46,315 | -0.19% | 300 |
|---|
| 2026.05.08 | ₩46,917 | ₩46,917 | ₩46,917 | ₩46,917 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,042 | ₩47,042 | ₩47,042 | ₩47,042 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,305 | ₩47,305 | ₩47,305 | ₩47,305 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,644 | ₩46,644 | ₩46,644 | ₩46,644 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,745 | ₩46,756 | ₩46,745 | ₩46,756 | +0.02% | 100 |
|---|
| 2026.05.01 | ₩47,290 | ₩47,290 | ₩47,290 | ₩47,290 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,058 | ₩47,058 | ₩47,058 | ₩47,058 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,518 | ₩46,518 | ₩46,518 | ₩46,518 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,595 | ₩46,595 | ₩46,582 | ₩46,582 | -0.03% | 200 |
|---|
| 2026.04.27 | ₩47,076 | ₩47,110 | ₩47,076 | ₩47,110 | +0.07% | 300 |
|---|
| 2026.04.24 | ₩47,163 | ₩47,221 | ₩47,163 | ₩47,221 | +0.12% | 200 |
|---|
| 2026.04.23 | ₩46,971 | ₩46,971 | ₩46,971 | ₩46,971 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩48,021 | ₩48,021 | ₩48,021 | ₩48,021 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,292 | ₩48,292 | ₩48,130 | ₩48,130 | -0.33% | 100 |
|---|
| 2026.04.20 | ₩48,969 | ₩48,969 | ₩48,969 | ₩48,969 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩48,919 | ₩48,919 | ₩48,919 | ₩48,919 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,918 | ₩48,022 | ₩47,918 | ₩48,022 | +0.22% | 100 |
|---|
| 2026.04.15 | ₩47,633 | ₩47,633 | ₩47,633 | ₩47,633 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,843 | ₩46,843 | ₩46,843 | ₩46,843 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩45,968 | ₩45,968 | ₩45,968 | ₩45,968 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,336 | ₩45,336 | ₩45,336 | ₩45,336 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩45,667 | ₩45,667 | ₩45,667 | ₩45,667 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,781 | ₩45,781 | ₩45,781 | ₩45,781 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,367 | ₩44,367 | ₩44,367 | ₩44,367 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩44,017 | ₩44,017 | ₩43,786 | ₩43,786 | -0.53% | 6.4천 |
|---|
| 2026.04.02 | ₩44,251 | ₩44,251 | ₩44,251 | ₩44,251 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩44,351 | ₩44,529 | ₩44,351 | ₩44,529 | +0.40% | 300 |
|---|
| 2026.03.31 | ₩44,529 | ₩44,529 | ₩44,529 | ₩44,529 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩42,903 | ₩42,903 | ₩42,903 | ₩42,903 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,095 | ₩43,095 | ₩42,820 | ₩42,820 | -0.64% | 200 |
|---|
| 2026.03.26 | ₩43,753 | ₩43,753 | ₩43,753 | ₩43,753 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,538 | ₩44,775 | ₩44,512 | ₩44,775 | +0.53% | 200 |
|---|
| 2026.03.24 | ₩44,295 | ₩44,295 | ₩44,295 | ₩44,295 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,003 | ₩45,003 | ₩45,003 | ₩45,003 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,127 | ₩44,127 | ₩44,127 | ₩44,127 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,033 | ₩45,150 | ₩45,033 | ₩45,114 | +0.18% | 1천 |
|---|
| 2026.03.18 | ₩45,460 | ₩45,460 | ₩45,460 | ₩45,460 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,387 | ₩46,387 | ₩46,387 | ₩46,387 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,116 | ₩46,116 | ₩46,116 | ₩46,116 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,654 | ₩45,654 | ₩45,395 | ₩45,395 | -0.57% | 200 |
|---|
| 2026.03.12 | ₩45,407 | ₩45,407 | ₩45,407 | ₩45,407 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩46,366 | ₩46,366 | ₩46,366 | ₩46,366 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,797 | ₩46,797 | ₩46,797 | ₩46,797 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,034 | ₩47,169 | ₩46,034 | ₩47,169 | +2.46% | 100 |
|---|
| 2026.03.06 | ₩46,821 | ₩46,821 | ₩46,821 | ₩46,821 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩46,582 | ₩46,849 | ₩46,582 | ₩46,849 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩46,996 | ₩46,996 | ₩46,996 | ₩46,996 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,702 | ₩46,702 | ₩46,702 | ₩46,702 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,226 | ₩47,226 | ₩47,226 | ₩47,226 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,666 | ₩47,666 | ₩47,666 | ₩47,666 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,839 | ₩47,839 | ₩47,839 | ₩47,839 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,595 | ₩47,595 | ₩47,595 | ₩47,595 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,318 | ₩47,318 | ₩47,318 | ₩47,318 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩46,986 | ₩46,986 | ₩46,986 | ₩46,986 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,201 | ₩48,201 | ₩48,201 | ₩48,201 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,803 | ₩47,803 | ₩47,803 | ₩47,803 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,104 | ₩48,104 | ₩48,104 | ₩48,104 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,440 | ₩47,440 | ₩47,440 | ₩47,440 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,096 | ₩47,096 | ₩47,096 | ₩47,096 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,281 | ₩47,281 | ₩47,281 | ₩47,281 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,025 | ₩49,025 | ₩49,025 | ₩49,025 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,062 | ₩50,062 | ₩49,859 | ₩49,859 | -0.41% | 400 |
|---|
| 2026.02.09 | ₩48,185 | ₩49,794 | ₩48,185 | ₩49,794 | +3.34% | 4천 |
|---|
| 2026.02.06 | ₩49,541 | ₩49,647 | ₩49,541 | ₩49,647 | +0.21% | 400 |
|---|
| 2026.02.05 | ₩49,294 | ₩49,294 | ₩48,840 | ₩48,973 | -0.65% | 1.1만 |
|---|
| 2026.02.04 | ₩49,428 | ₩49,437 | ₩49,281 | ₩49,437 | +0.02% | 500 |
|---|
| 2026.02.03 | ₩50,116 | ₩50,116 | ₩50,116 | ₩50,116 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩51,775 | ₩51,775 | ₩51,775 | ₩51,775 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩51,688 | ₩51,688 | ₩51,688 | ₩51,688 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,698 | ₩52,698 | ₩52,698 | ₩52,698 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩52,791 | ₩52,791 | ₩52,791 | ₩52,791 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩53,300 | ₩53,300 | ₩53,300 | ₩53,300 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,221 | ₩53,254 | ₩53,221 | ₩53,254 | +0.06% | 400 |
|---|
| 2026.01.23 | ₩53,172 | ₩53,172 | ₩53,172 | ₩53,172 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩53,280 | ₩53,280 | ₩53,280 | ₩53,280 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩52,420 | ₩52,745 | ₩52,420 | ₩52,745 | +0.62% | 300 |
|---|
| 2026.01.20 | ₩52,300 | ₩52,300 | ₩52,141 | ₩52,141 | -0.30% | 100 |
|---|
| 2026.01.16 | ₩53,266 | ₩53,266 | ₩53,266 | ₩53,266 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩53,816 | ₩53,816 | ₩53,816 | ₩53,816 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,166 | ₩54,166 | ₩54,166 | ₩54,166 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,531 | ₩54,531 | ₩54,531 | ₩54,531 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,738 | ₩54,738 | ₩54,738 | ₩54,738 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩54,125 | ₩54,125 | ₩54,125 | ₩54,125 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩54,034 | ₩54,034 | ₩54,034 | ₩54,034 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩53,835 | ₩53,835 | ₩53,835 | ₩53,835 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩53,885 | ₩54,251 | ₩53,885 | ₩54,251 | +0.68% | 1.1천 |
|---|
| 2026.01.05 | ₩53,537 | ₩53,537 | ₩53,537 | ₩53,537 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩52,643 | ₩52,643 | ₩52,643 | ₩52,643 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩52,273 | ₩52,273 | ₩52,273 | ₩52,273 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩52,750 | ₩52,750 | ₩52,750 | ₩52,750 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩52,775 | ₩52,775 | ₩52,775 | ₩52,775 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩52,830 | ₩52,830 | ₩52,830 | ₩52,830 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩52,369 | ₩52,369 | ₩52,369 | ₩52,369 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩52,266 | ₩52,266 | ₩52,266 | ₩52,266 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,505 | ₩52,505 | ₩52,505 | ₩52,505 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,286 | ₩52,286 | ₩52,198 | ₩52,198 | -0.17% | 300 |
|---|
| 2025.12.18 | ₩52,043 | ₩52,043 | ₩52,043 | ₩52,043 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,732 | ₩51,732 | ₩51,732 | ₩51,732 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩52,179 | ₩52,179 | ₩52,082 | ₩52,082 | -0.19% | 300 |
|---|
| 2025.12.15 | ₩52,204 | ₩52,204 | ₩52,204 | ₩52,204 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,584 | ₩52,584 | ₩52,584 | ₩52,584 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩53,328 | ₩53,359 | ₩53,328 | ₩53,359 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩53,191 | ₩53,191 | ₩53,191 | ₩53,191 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩52,554 | ₩52,554 | ₩52,554 | ₩52,554 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,535 | ₩52,535 | ₩52,535 | ₩52,535 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,759 | ₩52,759 | ₩52,759 | ₩52,759 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,297 | ₩52,297 | ₩52,297 | ₩52,297 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,220 | ₩52,346 | ₩52,220 | ₩52,346 | +0.24% | 400 |
|---|
| 2025.12.02 | ₩52,079 | ₩52,097 | ₩52,079 | ₩52,097 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩52,179 | ₩52,179 | ₩52,154 | ₩52,154 | -0.05% | 500 |
|---|
| 2025.11.28 | ₩52,193 | ₩52,193 | ₩52,193 | ₩52,193 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,046 | ₩52,046 | ₩52,046 | ₩52,046 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,351 | ₩51,832 | ₩51,351 | ₩51,832 | +0.94% | 400 |
|---|
| 2025.11.24 | ₩51,208 | ₩51,208 | ₩51,204 | ₩51,204 | -0.01% | 200 |
|---|
| 2025.11.21 | ₩50,629 | ₩50,629 | ₩50,629 | ₩50,629 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩50,096 | ₩50,096 | ₩49,601 | ₩49,755 | -0.68% | 1.4천 |
|---|
| 2025.11.19 | ₩50,510 | ₩50,710 | ₩50,456 | ₩50,710 | +0.40% | 1.6천 |
|---|
| 2025.11.18 | ₩50,750 | ₩51,011 | ₩50,563 | ₩50,857 | +0.21% | 1.7천 |
|---|
| 2025.11.17 | ₩51,825 | ₩51,825 | ₩50,897 | ₩51,137 | -1.33% | 1.6천 |
|---|
| 2025.11.14 | ₩52,366 | ₩52,366 | ₩51,899 | ₩52,012 | -0.68% | 1.3천 |
|---|
| 2025.11.13 | ₩52,754 | ₩52,794 | ₩52,340 | ₩52,467 | -0.54% | 1.3천 |
|---|
| 2025.11.12 | ₩53,355 | ₩53,423 | ₩53,315 | ₩53,423 | +0.13% | 1.3천 |
|---|
| 2025.11.11 | ₩53,275 | ₩53,549 | ₩53,275 | ₩53,506 | +0.43% | 1.4천 |
|---|
| 2025.11.10 | ₩52,941 | ₩53,311 | ₩52,887 | ₩53,311 | +0.70% | 1.7천 |
|---|
| 2025.11.07 | ₩52,086 | ₩52,711 | ₩51,912 | ₩52,711 | +1.20% | 2.3천 |
|---|
| 2025.11.06 | ₩52,393 | ₩52,994 | ₩52,393 | ₩52,623 | +0.44% | 5.1천 |
|---|
| 2025.11.05 | ₩52,807 | ₩53,208 | ₩52,807 | ₩53,199 | +0.74% | 2.4천 |
|---|
| 2025.11.04 | ₩53,272 | ₩53,272 | ₩52,928 | ₩53,096 | -0.33% | 1.5천 |
|---|
| 2025.11.03 | ₩54,002 | ₩54,002 | ₩53,315 | ₩53,978 | -0.04% | 1천 |
|---|
| 2025.10.31 | ₩53,999 | ₩53,999 | ₩53,999 | ₩53,999 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩54,016 | ₩54,016 | ₩54,016 | ₩54,016 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,145 | ₩55,145 | ₩55,145 | ₩55,145 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,083 | ₩56,083 | ₩56,083 | ₩56,083 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,167 | ₩56,167 | ₩56,167 | ₩56,167 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩55,500 | ₩55,500 | ₩55,500 | ₩55,500 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩54,691 | ₩55,045 | ₩54,691 | ₩55,045 | +0.65% | 800 |
|---|
| 2025.10.22 | ₩54,678 | ₩54,678 | ₩54,678 | ₩54,678 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,150 | ₩55,150 | ₩55,150 | ₩55,150 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩54,865 | ₩54,878 | ₩54,845 | ₩54,846 | -0.03% | 1.3천 |
|---|
| 2025.10.17 | ₩54,361 | ₩54,361 | ₩54,361 | ₩54,361 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,263 | ₩54,263 | ₩54,263 | ₩54,263 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩54,410 | ₩54,632 | ₩54,410 | ₩54,632 | +0.41% | 100 |
|---|
| 2025.10.14 | ₩54,286 | ₩54,286 | ₩54,286 | ₩54,286 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩53,956 | ₩54,210 | ₩53,956 | ₩54,195 | +0.44% | 1.3천 |
|---|
| 2025.10.10 | ₩53,248 | ₩53,248 | ₩53,088 | ₩53,088 | -0.30% | 700 |
|---|