시장 데이터를 불러오는 중
전체 종목
First Trust S-Network E-Commerce ETF 과거 주가
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,283 | ₩46,283 | ₩46,283 | ₩46,283 | 0.00% | 100 |
| 2026.10.08 | ₩45,579 | ₩45,579 | ₩45,579 | ₩45,579 | 0.00% | 100 |
| 2026.10.07 | ₩45,038 | ₩45,038 | ₩45,038 | ₩45,038 | 0.00% | 100 |
| 2026.10.06 | ₩45,141 | ₩45,141 | ₩45,141 | ₩45,141 | 0.00% | 100 |
| 2026.10.05 | ₩45,053 | ₩45,053 | ₩45,053 | ₩45,053 | 0.00% | 100 |
| 2026.10.02 | ₩44,565 | ₩44,565 | ₩44,565 | ₩44,565 | 0.00% | 100 |
| 2026.10.01 | ₩44,558 | ₩44,558 | ₩44,558 | ₩44,558 | 0.00% | 100 |
| 2026.09.30 | ₩44,715 | ₩44,715 | ₩44,715 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,552 | ₩44,739 | ₩44,552 | ₩44,739 | +0.42% | 300 |
|---|
| 2026.09.28 | ₩44,852 | ₩44,852 | ₩44,852 | ₩44,852 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩45,139 | ₩45,139 | ₩45,139 | ₩45,139 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,083 | ₩45,083 | ₩45,083 | ₩45,083 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,335 | ₩45,335 | ₩45,335 | ₩45,335 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩46,517 | ₩46,517 | ₩46,517 | ₩46,517 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,489 | ₩46,489 | ₩46,489 | ₩46,489 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,881 | ₩45,881 | ₩45,881 | ₩45,881 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩46,288 | ₩46,288 | ₩46,239 | ₩46,239 | -0.11% | 1.4천 |
|---|
| 2026.09.16 | ₩46,075 | ₩46,075 | ₩46,075 | ₩46,075 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩46,724 | ₩46,724 | ₩46,724 | ₩46,724 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,192 | ₩47,192 | ₩47,192 | ₩47,192 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩46,596 | ₩46,596 | ₩46,596 | ₩46,596 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩46,119 | ₩46,119 | ₩46,119 | ₩46,119 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,334 | ₩46,334 | ₩46,334 | ₩46,334 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,262 | ₩47,262 | ₩47,262 | ₩47,262 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩48,301 | ₩48,301 | ₩48,301 | ₩48,301 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩48,445 | ₩48,445 | ₩48,445 | ₩48,445 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,186 | ₩48,186 | ₩48,186 | ₩48,186 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,862 | ₩47,862 | ₩47,862 | ₩47,862 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,663 | ₩48,663 | ₩48,663 | ₩48,663 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩46,602 | ₩49,416 | ₩46,602 | ₩49,416 | +6.04% | 100 |
|---|
| 2026.08.27 | ₩49,148 | ₩49,148 | ₩49,148 | ₩49,148 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩49,520 | ₩49,520 | ₩49,520 | ₩49,520 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,036 | ₩50,036 | ₩50,036 | ₩50,036 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,582 | ₩49,704 | ₩49,582 | ₩49,704 | +0.25% | 300 |
|---|
| 2026.08.21 | ₩49,427 | ₩49,427 | ₩49,427 | ₩49,427 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,076 | ₩49,076 | ₩49,076 | ₩49,076 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,494 | ₩49,494 | ₩49,494 | ₩49,494 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,580 | ₩48,580 | ₩48,580 | ₩48,580 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,627 | ₩48,894 | ₩48,627 | ₩48,815 | +0.39% | 600 |
|---|
| 2026.08.14 | ₩49,549 | ₩49,549 | ₩49,549 | ₩49,549 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩48,954 | ₩49,311 | ₩48,954 | ₩49,311 | +0.73% | 100 |
|---|
| 2026.08.12 | ₩48,675 | ₩48,675 | ₩48,675 | ₩48,675 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,309 | ₩49,309 | ₩49,309 | ₩49,309 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩49,514 | ₩49,514 | ₩49,514 | ₩49,514 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩49,260 | ₩49,260 | ₩49,260 | ₩49,260 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩48,510 | ₩48,510 | ₩48,510 | ₩48,510 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,806 | ₩48,806 | ₩48,806 | ₩48,806 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,232 | ₩49,232 | ₩49,232 | ₩49,232 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,259 | ₩48,350 | ₩48,259 | ₩48,350 | +0.19% | 100 |
|---|
| 2026.07.31 | ₩47,613 | ₩47,613 | ₩47,613 | ₩47,613 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,007 | ₩48,007 | ₩48,007 | ₩48,007 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,981 | ₩47,981 | ₩47,981 | ₩47,981 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,882 | ₩47,882 | ₩47,882 | ₩47,882 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,268 | ₩46,741 | ₩46,268 | ₩46,741 | +1.02% | 700 |
|---|
| 2026.07.24 | ₩45,384 | ₩45,384 | ₩45,384 | ₩45,384 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩45,106 | ₩45,106 | ₩45,071 | ₩45,071 | -0.08% | 900 |
|---|
| 2026.07.22 | ₩45,810 | ₩45,810 | ₩45,810 | ₩45,810 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩46,476 | ₩46,476 | ₩46,476 | ₩46,476 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,761 | ₩46,761 | ₩46,761 | ₩46,761 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩46,696 | ₩46,696 | ₩46,680 | ₩46,680 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩47,250 | ₩47,250 | ₩47,250 | ₩47,250 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩46,910 | ₩47,018 | ₩46,910 | ₩47,018 | +0.23% | 300 |
|---|
| 2026.07.14 | ₩46,158 | ₩46,158 | ₩46,158 | ₩46,158 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩45,942 | ₩45,942 | ₩45,942 | ₩45,942 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,151 | ₩46,151 | ₩46,151 | ₩46,151 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩45,925 | ₩45,925 | ₩45,925 | ₩45,925 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩45,646 | ₩45,646 | ₩45,646 | ₩45,646 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩45,829 | ₩45,829 | ₩45,829 | ₩45,829 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,774 | ₩45,774 | ₩45,774 | ₩45,774 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,546 | ₩45,546 | ₩45,546 | ₩45,546 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩45,118 | ₩45,118 | ₩45,118 | ₩45,118 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩44,141 | ₩44,141 | ₩44,141 | ₩44,141 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,393 | ₩44,393 | ₩44,393 | ₩44,393 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,810 | ₩43,839 | ₩43,810 | ₩43,839 | +0.07% | 100 |
|---|
| 2026.06.25 | ₩43,477 | ₩43,477 | ₩43,477 | ₩43,477 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩44,065 | ₩44,065 | ₩44,065 | ₩44,065 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,674 | ₩43,674 | ₩43,674 | ₩43,674 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,129 | ₩44,129 | ₩44,129 | ₩44,129 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,855 | ₩44,855 | ₩44,855 | ₩44,855 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,642 | ₩44,642 | ₩44,642 | ₩44,642 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩45,694 | ₩45,694 | ₩45,694 | ₩45,694 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,737 | ₩45,737 | ₩45,737 | ₩45,737 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,046 | ₩45,046 | ₩45,046 | ₩45,046 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩44,558 | ₩45,332 | ₩44,558 | ₩45,332 | +1.74% | 100 |
|---|
| 2026.06.10 | ₩44,602 | ₩44,602 | ₩44,602 | ₩44,602 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩45,292 | ₩45,292 | ₩45,292 | ₩45,292 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,093 | ₩45,242 | ₩45,093 | ₩45,204 | +0.25% | 200 |
|---|
| 2026.06.05 | ₩45,094 | ₩45,094 | ₩45,094 | ₩45,094 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,195 | ₩46,195 | ₩46,195 | ₩46,195 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩45,387 | ₩45,774 | ₩45,387 | ₩45,607 | +0.49% | 600 |
|---|
| 2026.06.02 | ₩46,546 | ₩46,546 | ₩46,546 | ₩46,546 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,594 | ₩46,594 | ₩46,594 | ₩46,594 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩45,942 | ₩45,942 | ₩45,942 | ₩45,942 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩45,666 | ₩45,666 | ₩45,666 | ₩45,666 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,483 | ₩45,483 | ₩45,483 | ₩45,483 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,160 | ₩45,262 | ₩45,160 | ₩45,262 | +0.23% | 300 |
|---|
| 2026.05.22 | ₩45,143 | ₩45,143 | ₩45,143 | ₩45,143 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,451 | ₩45,451 | ₩45,451 | ₩45,451 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,775 | ₩45,775 | ₩45,775 | ₩45,775 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩45,248 | ₩45,248 | ₩45,248 | ₩45,248 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,302 | ₩45,302 | ₩45,302 | ₩45,302 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,106 | ₩45,106 | ₩45,074 | ₩45,074 | -0.07% | 100 |
|---|
| 2026.05.14 | ₩45,632 | ₩45,632 | ₩45,632 | ₩45,632 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,116 | ₩46,116 | ₩46,116 | ₩46,116 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,798 | ₩45,798 | ₩45,798 | ₩45,798 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,409 | ₩46,409 | ₩46,322 | ₩46,322 | -0.19% | 300 |
|---|
| 2026.05.08 | ₩46,924 | ₩46,924 | ₩46,924 | ₩46,924 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,049 | ₩47,049 | ₩47,049 | ₩47,049 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,312 | ₩47,312 | ₩47,312 | ₩47,312 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,651 | ₩46,651 | ₩46,651 | ₩46,651 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,752 | ₩46,763 | ₩46,752 | ₩46,763 | +0.02% | 100 |
|---|
| 2026.05.01 | ₩47,297 | ₩47,297 | ₩47,297 | ₩47,297 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,065 | ₩47,065 | ₩47,065 | ₩47,065 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,525 | ₩46,525 | ₩46,525 | ₩46,525 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,602 | ₩46,602 | ₩46,589 | ₩46,589 | -0.03% | 200 |
|---|
| 2026.04.27 | ₩47,083 | ₩47,117 | ₩47,083 | ₩47,117 | +0.07% | 300 |
|---|
| 2026.04.24 | ₩47,170 | ₩47,228 | ₩47,170 | ₩47,228 | +0.12% | 200 |
|---|
| 2026.04.23 | ₩46,978 | ₩46,978 | ₩46,978 | ₩46,978 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩48,028 | ₩48,028 | ₩48,028 | ₩48,028 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,299 | ₩48,299 | ₩48,138 | ₩48,138 | -0.33% | 100 |
|---|
| 2026.04.20 | ₩48,977 | ₩48,977 | ₩48,977 | ₩48,977 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩48,926 | ₩48,926 | ₩48,926 | ₩48,926 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,925 | ₩48,029 | ₩47,925 | ₩48,029 | +0.22% | 100 |
|---|
| 2026.04.15 | ₩47,641 | ₩47,641 | ₩47,641 | ₩47,641 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,850 | ₩46,850 | ₩46,850 | ₩46,850 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩45,975 | ₩45,975 | ₩45,975 | ₩45,975 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,343 | ₩45,343 | ₩45,343 | ₩45,343 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩45,674 | ₩45,674 | ₩45,674 | ₩45,674 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,787 | ₩45,787 | ₩45,787 | ₩45,787 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,374 | ₩44,374 | ₩44,374 | ₩44,374 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩44,024 | ₩44,024 | ₩43,793 | ₩43,793 | -0.53% | 6.4천 |
|---|
| 2026.04.02 | ₩44,258 | ₩44,258 | ₩44,258 | ₩44,258 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩44,358 | ₩44,536 | ₩44,358 | ₩44,536 | +0.40% | 300 |
|---|
| 2026.03.31 | ₩44,536 | ₩44,536 | ₩44,536 | ₩44,536 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩42,910 | ₩42,910 | ₩42,910 | ₩42,910 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,102 | ₩43,102 | ₩42,827 | ₩42,827 | -0.64% | 200 |
|---|
| 2026.03.26 | ₩43,759 | ₩43,759 | ₩43,759 | ₩43,759 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,545 | ₩44,781 | ₩44,518 | ₩44,781 | +0.53% | 200 |
|---|
| 2026.03.24 | ₩44,302 | ₩44,302 | ₩44,302 | ₩44,302 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,010 | ₩45,010 | ₩45,010 | ₩45,010 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,133 | ₩44,133 | ₩44,133 | ₩44,133 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,039 | ₩45,157 | ₩45,039 | ₩45,121 | +0.18% | 1천 |
|---|
| 2026.03.18 | ₩45,467 | ₩45,467 | ₩45,467 | ₩45,467 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,394 | ₩46,394 | ₩46,394 | ₩46,394 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,123 | ₩46,123 | ₩46,123 | ₩46,123 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,661 | ₩45,661 | ₩45,401 | ₩45,401 | -0.57% | 200 |
|---|
| 2026.03.12 | ₩45,413 | ₩45,413 | ₩45,413 | ₩45,413 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩46,373 | ₩46,373 | ₩46,373 | ₩46,373 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,804 | ₩46,804 | ₩46,804 | ₩46,804 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,041 | ₩47,176 | ₩46,041 | ₩47,176 | +2.46% | 100 |
|---|
| 2026.03.06 | ₩46,828 | ₩46,828 | ₩46,828 | ₩46,828 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩46,589 | ₩46,856 | ₩46,589 | ₩46,856 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩47,003 | ₩47,003 | ₩47,003 | ₩47,003 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,709 | ₩46,709 | ₩46,709 | ₩46,709 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,233 | ₩47,233 | ₩47,233 | ₩47,233 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,673 | ₩47,673 | ₩47,673 | ₩47,673 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,846 | ₩47,846 | ₩47,846 | ₩47,846 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,602 | ₩47,602 | ₩47,602 | ₩47,602 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,325 | ₩47,325 | ₩47,325 | ₩47,325 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩46,993 | ₩46,993 | ₩46,993 | ₩46,993 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,208 | ₩48,208 | ₩48,208 | ₩48,208 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,810 | ₩47,810 | ₩47,810 | ₩47,810 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,111 | ₩48,111 | ₩48,111 | ₩48,111 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,447 | ₩47,447 | ₩47,447 | ₩47,447 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,104 | ₩47,104 | ₩47,104 | ₩47,104 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,288 | ₩47,288 | ₩47,288 | ₩47,288 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,033 | ₩49,033 | ₩49,033 | ₩49,033 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,070 | ₩50,070 | ₩49,867 | ₩49,867 | -0.41% | 400 |
|---|
| 2026.02.09 | ₩48,192 | ₩49,801 | ₩48,192 | ₩49,801 | +3.34% | 4천 |
|---|
| 2026.02.06 | ₩49,549 | ₩49,654 | ₩49,549 | ₩49,654 | +0.21% | 400 |
|---|
| 2026.02.05 | ₩49,301 | ₩49,301 | ₩48,847 | ₩48,981 | -0.65% | 1.1만 |
|---|
| 2026.02.04 | ₩49,435 | ₩49,444 | ₩49,288 | ₩49,444 | +0.02% | 500 |
|---|
| 2026.02.03 | ₩50,123 | ₩50,123 | ₩50,123 | ₩50,123 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩51,782 | ₩51,782 | ₩51,782 | ₩51,782 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩51,696 | ₩51,696 | ₩51,696 | ₩51,696 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,706 | ₩52,706 | ₩52,706 | ₩52,706 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩52,799 | ₩52,799 | ₩52,799 | ₩52,799 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩53,308 | ₩53,308 | ₩53,308 | ₩53,308 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,229 | ₩53,261 | ₩53,229 | ₩53,261 | +0.06% | 400 |
|---|
| 2026.01.23 | ₩53,180 | ₩53,180 | ₩53,180 | ₩53,180 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩53,288 | ₩53,288 | ₩53,288 | ₩53,288 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩52,428 | ₩52,752 | ₩52,428 | ₩52,752 | +0.62% | 300 |
|---|
| 2026.01.20 | ₩52,308 | ₩52,308 | ₩52,149 | ₩52,149 | -0.30% | 100 |
|---|
| 2026.01.16 | ₩53,274 | ₩53,274 | ₩53,274 | ₩53,274 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩53,824 | ₩53,824 | ₩53,824 | ₩53,824 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,174 | ₩54,174 | ₩54,174 | ₩54,174 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,539 | ₩54,539 | ₩54,539 | ₩54,539 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,746 | ₩54,746 | ₩54,746 | ₩54,746 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩54,133 | ₩54,133 | ₩54,133 | ₩54,133 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩54,042 | ₩54,042 | ₩54,042 | ₩54,042 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩53,843 | ₩53,843 | ₩53,843 | ₩53,843 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩53,893 | ₩54,260 | ₩53,893 | ₩54,260 | +0.68% | 1.1천 |
|---|
| 2026.01.05 | ₩53,545 | ₩53,545 | ₩53,545 | ₩53,545 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩52,651 | ₩52,651 | ₩52,651 | ₩52,651 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩52,281 | ₩52,281 | ₩52,281 | ₩52,281 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩52,758 | ₩52,758 | ₩52,758 | ₩52,758 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩52,783 | ₩52,783 | ₩52,783 | ₩52,783 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩52,838 | ₩52,838 | ₩52,838 | ₩52,838 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩52,377 | ₩52,377 | ₩52,377 | ₩52,377 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩52,274 | ₩52,274 | ₩52,274 | ₩52,274 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,513 | ₩52,513 | ₩52,513 | ₩52,513 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,294 | ₩52,294 | ₩52,206 | ₩52,206 | -0.17% | 300 |
|---|
| 2025.12.18 | ₩52,051 | ₩52,051 | ₩52,051 | ₩52,051 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,740 | ₩51,740 | ₩51,740 | ₩51,740 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩52,187 | ₩52,187 | ₩52,090 | ₩52,090 | -0.19% | 300 |
|---|
| 2025.12.15 | ₩52,211 | ₩52,211 | ₩52,211 | ₩52,211 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,592 | ₩52,592 | ₩52,592 | ₩52,592 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩53,336 | ₩53,367 | ₩53,336 | ₩53,367 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩53,199 | ₩53,199 | ₩53,199 | ₩53,199 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩52,561 | ₩52,561 | ₩52,561 | ₩52,561 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,543 | ₩52,543 | ₩52,543 | ₩52,543 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,767 | ₩52,767 | ₩52,767 | ₩52,767 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,305 | ₩52,305 | ₩52,305 | ₩52,305 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,227 | ₩52,354 | ₩52,227 | ₩52,354 | +0.24% | 400 |
|---|
| 2025.12.02 | ₩52,087 | ₩52,104 | ₩52,087 | ₩52,104 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩52,187 | ₩52,187 | ₩52,162 | ₩52,162 | -0.05% | 500 |
|---|
| 2025.11.28 | ₩52,201 | ₩52,201 | ₩52,201 | ₩52,201 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,054 | ₩52,054 | ₩52,054 | ₩52,054 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,359 | ₩51,840 | ₩51,359 | ₩51,840 | +0.94% | 400 |
|---|
| 2025.11.24 | ₩51,216 | ₩51,216 | ₩51,212 | ₩51,212 | -0.01% | 200 |
|---|
| 2025.11.21 | ₩50,636 | ₩50,636 | ₩50,636 | ₩50,636 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩50,103 | ₩50,103 | ₩49,609 | ₩49,762 | -0.68% | 1.4천 |
|---|
| 2025.11.19 | ₩50,517 | ₩50,718 | ₩50,464 | ₩50,718 | +0.40% | 1.6천 |
|---|
| 2025.11.18 | ₩50,758 | ₩51,018 | ₩50,571 | ₩50,865 | +0.21% | 1.7천 |
|---|
| 2025.11.17 | ₩51,833 | ₩51,833 | ₩50,905 | ₩51,145 | -1.33% | 1.6천 |
|---|
| 2025.11.14 | ₩52,374 | ₩52,374 | ₩51,907 | ₩52,020 | -0.68% | 1.3천 |
|---|
| 2025.11.13 | ₩52,762 | ₩52,802 | ₩52,348 | ₩52,475 | -0.54% | 1.3천 |
|---|
| 2025.11.12 | ₩53,363 | ₩53,431 | ₩53,323 | ₩53,431 | +0.13% | 1.3천 |
|---|
| 2025.11.11 | ₩53,283 | ₩53,557 | ₩53,283 | ₩53,514 | +0.43% | 1.4천 |
|---|
| 2025.11.10 | ₩52,949 | ₩53,319 | ₩52,895 | ₩53,319 | +0.70% | 1.7천 |
|---|
| 2025.11.07 | ₩52,094 | ₩52,719 | ₩51,920 | ₩52,719 | +1.20% | 2.3천 |
|---|
| 2025.11.06 | ₩52,401 | ₩53,002 | ₩52,401 | ₩52,631 | +0.44% | 5.1천 |
|---|
| 2025.11.05 | ₩52,815 | ₩53,216 | ₩52,815 | ₩53,207 | +0.74% | 2.4천 |
|---|
| 2025.11.04 | ₩53,280 | ₩53,280 | ₩52,935 | ₩53,104 | -0.33% | 1.5천 |
|---|
| 2025.11.03 | ₩54,010 | ₩54,010 | ₩53,323 | ₩53,986 | -0.04% | 1천 |
|---|
| 2025.10.31 | ₩54,007 | ₩54,007 | ₩54,007 | ₩54,007 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩54,024 | ₩54,024 | ₩54,024 | ₩54,024 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,153 | ₩55,153 | ₩55,153 | ₩55,153 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,091 | ₩56,091 | ₩56,091 | ₩56,091 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,175 | ₩56,175 | ₩56,175 | ₩56,175 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩55,509 | ₩55,509 | ₩55,509 | ₩55,509 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩54,699 | ₩55,053 | ₩54,699 | ₩55,053 | +0.65% | 800 |
|---|
| 2025.10.22 | ₩54,686 | ₩54,686 | ₩54,686 | ₩54,686 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,159 | ₩55,159 | ₩55,159 | ₩55,159 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩54,873 | ₩54,886 | ₩54,853 | ₩54,854 | -0.03% | 1.3천 |
|---|
| 2025.10.17 | ₩54,369 | ₩54,369 | ₩54,369 | ₩54,369 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,272 | ₩54,272 | ₩54,272 | ₩54,272 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩54,419 | ₩54,640 | ₩54,419 | ₩54,640 | +0.41% | 100 |
|---|
| 2025.10.14 | ₩54,294 | ₩54,294 | ₩54,294 | ₩54,294 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩53,964 | ₩54,218 | ₩53,964 | ₩54,203 | +0.44% | 1.3천 |
|---|
| 2025.10.10 | ₩53,256 | ₩53,256 | ₩53,096 | ₩53,096 | -0.30% | 700 |
|---|