시장 데이터를 불러오는 중
전체 종목
First Trust S-Network E-Commerce ETF 과거 주가
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,314 | ₩46,314 | ₩46,314 | ₩46,314 | 0.00% | 100 |
| 2026.10.08 | ₩45,610 | ₩45,610 | ₩45,610 | ₩45,610 | 0.00% | 100 |
| 2026.10.07 | ₩45,068 | ₩45,068 | ₩45,068 | ₩45,068 | 0.00% | 100 |
| 2026.10.06 | ₩45,171 | ₩45,171 | ₩45,171 | ₩45,171 | 0.00% | 100 |
| 2026.10.05 | ₩45,083 | ₩45,083 | ₩45,083 | ₩45,083 | 0.00% | 100 |
| 2026.10.02 | ₩44,595 | ₩44,595 | ₩44,595 | ₩44,595 | 0.00% | 100 |
| 2026.10.01 | ₩44,588 | ₩44,588 | ₩44,588 | ₩44,588 | 0.00% | 100 |
| 2026.09.30 | ₩44,745 | ₩44,745 | ₩44,745 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,582 | ₩44,769 | ₩44,582 | ₩44,769 | +0.42% | 300 |
|---|
| 2026.09.28 | ₩44,882 | ₩44,882 | ₩44,882 | ₩44,882 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩45,170 | ₩45,170 | ₩45,170 | ₩45,170 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,114 | ₩45,114 | ₩45,114 | ₩45,114 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,365 | ₩45,365 | ₩45,365 | ₩45,365 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩46,548 | ₩46,548 | ₩46,548 | ₩46,548 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,520 | ₩46,520 | ₩46,520 | ₩46,520 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,912 | ₩45,912 | ₩45,912 | ₩45,912 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩46,320 | ₩46,320 | ₩46,270 | ₩46,270 | -0.11% | 1.4천 |
|---|
| 2026.09.16 | ₩46,106 | ₩46,106 | ₩46,106 | ₩46,106 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩46,756 | ₩46,756 | ₩46,756 | ₩46,756 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,223 | ₩47,223 | ₩47,223 | ₩47,223 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩46,627 | ₩46,627 | ₩46,627 | ₩46,627 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩46,150 | ₩46,150 | ₩46,150 | ₩46,150 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,365 | ₩46,365 | ₩46,365 | ₩46,365 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,294 | ₩47,294 | ₩47,294 | ₩47,294 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩48,333 | ₩48,333 | ₩48,333 | ₩48,333 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩48,478 | ₩48,478 | ₩48,478 | ₩48,478 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,218 | ₩48,218 | ₩48,218 | ₩48,218 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,895 | ₩47,895 | ₩47,895 | ₩47,895 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,695 | ₩48,695 | ₩48,695 | ₩48,695 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩46,634 | ₩49,450 | ₩46,634 | ₩49,450 | +6.04% | 100 |
|---|
| 2026.08.27 | ₩49,181 | ₩49,181 | ₩49,181 | ₩49,181 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩49,554 | ₩49,554 | ₩49,554 | ₩49,554 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,070 | ₩50,070 | ₩50,070 | ₩50,070 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,615 | ₩49,737 | ₩49,615 | ₩49,737 | +0.25% | 300 |
|---|
| 2026.08.21 | ₩49,460 | ₩49,460 | ₩49,460 | ₩49,460 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,109 | ₩49,109 | ₩49,109 | ₩49,109 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,527 | ₩49,527 | ₩49,527 | ₩49,527 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,613 | ₩48,613 | ₩48,613 | ₩48,613 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,659 | ₩48,927 | ₩48,659 | ₩48,848 | +0.39% | 600 |
|---|
| 2026.08.14 | ₩49,582 | ₩49,582 | ₩49,582 | ₩49,582 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩48,987 | ₩49,344 | ₩48,987 | ₩49,344 | +0.73% | 100 |
|---|
| 2026.08.12 | ₩48,708 | ₩48,708 | ₩48,708 | ₩48,708 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,343 | ₩49,343 | ₩49,343 | ₩49,343 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩49,547 | ₩49,547 | ₩49,547 | ₩49,547 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩49,293 | ₩49,293 | ₩49,293 | ₩49,293 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩48,543 | ₩48,543 | ₩48,543 | ₩48,543 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,839 | ₩48,839 | ₩48,839 | ₩48,839 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,265 | ₩49,265 | ₩49,265 | ₩49,265 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,292 | ₩48,383 | ₩48,292 | ₩48,383 | +0.19% | 100 |
|---|
| 2026.07.31 | ₩47,645 | ₩47,645 | ₩47,645 | ₩47,645 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,039 | ₩48,039 | ₩48,039 | ₩48,039 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩48,014 | ₩48,014 | ₩48,014 | ₩48,014 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,915 | ₩47,915 | ₩47,915 | ₩47,915 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,300 | ₩46,773 | ₩46,300 | ₩46,773 | +1.02% | 700 |
|---|
| 2026.07.24 | ₩45,415 | ₩45,415 | ₩45,415 | ₩45,415 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩45,136 | ₩45,136 | ₩45,102 | ₩45,102 | -0.08% | 900 |
|---|
| 2026.07.22 | ₩45,841 | ₩45,841 | ₩45,841 | ₩45,841 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩46,507 | ₩46,507 | ₩46,507 | ₩46,507 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,793 | ₩46,793 | ₩46,793 | ₩46,793 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩46,727 | ₩46,727 | ₩46,711 | ₩46,711 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩47,282 | ₩47,282 | ₩47,282 | ₩47,282 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩46,941 | ₩47,050 | ₩46,941 | ₩47,050 | +0.23% | 300 |
|---|
| 2026.07.14 | ₩46,189 | ₩46,189 | ₩46,189 | ₩46,189 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩45,973 | ₩45,973 | ₩45,973 | ₩45,973 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,182 | ₩46,182 | ₩46,182 | ₩46,182 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩45,956 | ₩45,956 | ₩45,956 | ₩45,956 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩45,677 | ₩45,677 | ₩45,677 | ₩45,677 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩45,860 | ₩45,860 | ₩45,860 | ₩45,860 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,805 | ₩45,805 | ₩45,805 | ₩45,805 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,576 | ₩45,576 | ₩45,576 | ₩45,576 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩45,148 | ₩45,148 | ₩45,148 | ₩45,148 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩44,171 | ₩44,171 | ₩44,171 | ₩44,171 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,422 | ₩44,422 | ₩44,422 | ₩44,422 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,840 | ₩43,869 | ₩43,840 | ₩43,869 | +0.07% | 100 |
|---|
| 2026.06.25 | ₩43,507 | ₩43,507 | ₩43,507 | ₩43,507 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩44,095 | ₩44,095 | ₩44,095 | ₩44,095 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,703 | ₩43,703 | ₩43,703 | ₩43,703 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,159 | ₩44,159 | ₩44,159 | ₩44,159 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,885 | ₩44,885 | ₩44,885 | ₩44,885 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,673 | ₩44,673 | ₩44,673 | ₩44,673 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩45,725 | ₩45,725 | ₩45,725 | ₩45,725 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,767 | ₩45,767 | ₩45,767 | ₩45,767 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,076 | ₩45,076 | ₩45,076 | ₩45,076 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩44,588 | ₩45,362 | ₩44,588 | ₩45,362 | +1.74% | 100 |
|---|
| 2026.06.10 | ₩44,632 | ₩44,632 | ₩44,632 | ₩44,632 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩45,322 | ₩45,322 | ₩45,322 | ₩45,322 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,123 | ₩45,273 | ₩45,123 | ₩45,234 | +0.25% | 200 |
|---|
| 2026.06.05 | ₩45,124 | ₩45,124 | ₩45,124 | ₩45,124 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,226 | ₩46,226 | ₩46,226 | ₩46,226 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩45,417 | ₩45,805 | ₩45,417 | ₩45,638 | +0.49% | 600 |
|---|
| 2026.06.02 | ₩46,578 | ₩46,578 | ₩46,578 | ₩46,578 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,626 | ₩46,626 | ₩46,626 | ₩46,626 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩45,973 | ₩45,973 | ₩45,973 | ₩45,973 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩45,697 | ₩45,697 | ₩45,697 | ₩45,697 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,513 | ₩45,513 | ₩45,513 | ₩45,513 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,190 | ₩45,293 | ₩45,190 | ₩45,293 | +0.23% | 300 |
|---|
| 2026.05.22 | ₩45,174 | ₩45,174 | ₩45,174 | ₩45,174 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,481 | ₩45,481 | ₩45,481 | ₩45,481 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,806 | ₩45,806 | ₩45,806 | ₩45,806 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩45,278 | ₩45,278 | ₩45,278 | ₩45,278 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,333 | ₩45,333 | ₩45,333 | ₩45,333 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,136 | ₩45,136 | ₩45,104 | ₩45,104 | -0.07% | 100 |
|---|
| 2026.05.14 | ₩45,663 | ₩45,663 | ₩45,663 | ₩45,663 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,147 | ₩46,147 | ₩46,147 | ₩46,147 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,829 | ₩45,829 | ₩45,829 | ₩45,829 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,440 | ₩46,440 | ₩46,353 | ₩46,353 | -0.19% | 300 |
|---|
| 2026.05.08 | ₩46,956 | ₩46,956 | ₩46,956 | ₩46,956 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,080 | ₩47,080 | ₩47,080 | ₩47,080 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,344 | ₩47,344 | ₩47,344 | ₩47,344 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,682 | ₩46,682 | ₩46,682 | ₩46,682 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,784 | ₩46,794 | ₩46,784 | ₩46,794 | +0.02% | 100 |
|---|
| 2026.05.01 | ₩47,329 | ₩47,329 | ₩47,329 | ₩47,329 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,096 | ₩47,096 | ₩47,096 | ₩47,096 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,556 | ₩46,556 | ₩46,556 | ₩46,556 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,634 | ₩46,634 | ₩46,620 | ₩46,620 | -0.03% | 200 |
|---|
| 2026.04.27 | ₩47,115 | ₩47,149 | ₩47,115 | ₩47,149 | +0.07% | 300 |
|---|
| 2026.04.24 | ₩47,202 | ₩47,260 | ₩47,202 | ₩47,260 | +0.12% | 200 |
|---|
| 2026.04.23 | ₩47,010 | ₩47,010 | ₩47,010 | ₩47,010 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩48,060 | ₩48,060 | ₩48,060 | ₩48,060 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,332 | ₩48,332 | ₩48,170 | ₩48,170 | -0.33% | 100 |
|---|
| 2026.04.20 | ₩49,010 | ₩49,010 | ₩49,010 | ₩49,010 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩48,959 | ₩48,959 | ₩48,959 | ₩48,959 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,957 | ₩48,062 | ₩47,957 | ₩48,062 | +0.22% | 100 |
|---|
| 2026.04.15 | ₩47,673 | ₩47,673 | ₩47,673 | ₩47,673 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,881 | ₩46,881 | ₩46,881 | ₩46,881 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,005 | ₩46,005 | ₩46,005 | ₩46,005 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,373 | ₩45,373 | ₩45,373 | ₩45,373 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩45,705 | ₩45,705 | ₩45,705 | ₩45,705 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,818 | ₩45,818 | ₩45,818 | ₩45,818 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,404 | ₩44,404 | ₩44,404 | ₩44,404 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩44,053 | ₩44,053 | ₩43,822 | ₩43,822 | -0.53% | 6.4천 |
|---|
| 2026.04.02 | ₩44,287 | ₩44,287 | ₩44,287 | ₩44,287 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩44,388 | ₩44,566 | ₩44,388 | ₩44,566 | +0.40% | 300 |
|---|
| 2026.03.31 | ₩44,566 | ₩44,566 | ₩44,566 | ₩44,566 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩42,938 | ₩42,938 | ₩42,938 | ₩42,938 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,131 | ₩43,131 | ₩42,856 | ₩42,856 | -0.64% | 200 |
|---|
| 2026.03.26 | ₩43,789 | ₩43,789 | ₩43,789 | ₩43,789 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,575 | ₩44,812 | ₩44,548 | ₩44,812 | +0.53% | 200 |
|---|
| 2026.03.24 | ₩44,332 | ₩44,332 | ₩44,332 | ₩44,332 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,040 | ₩45,040 | ₩45,040 | ₩45,040 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,163 | ₩44,163 | ₩44,163 | ₩44,163 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,070 | ₩45,187 | ₩45,070 | ₩45,151 | +0.18% | 1천 |
|---|
| 2026.03.18 | ₩45,497 | ₩45,497 | ₩45,497 | ₩45,497 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,425 | ₩46,425 | ₩46,425 | ₩46,425 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,154 | ₩46,154 | ₩46,154 | ₩46,154 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,691 | ₩45,691 | ₩45,432 | ₩45,432 | -0.57% | 200 |
|---|
| 2026.03.12 | ₩45,444 | ₩45,444 | ₩45,444 | ₩45,444 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩46,404 | ₩46,404 | ₩46,404 | ₩46,404 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,836 | ₩46,836 | ₩46,836 | ₩46,836 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,072 | ₩47,207 | ₩46,072 | ₩47,207 | +2.46% | 100 |
|---|
| 2026.03.06 | ₩46,860 | ₩46,860 | ₩46,860 | ₩46,860 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩46,620 | ₩46,888 | ₩46,620 | ₩46,888 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩47,035 | ₩47,035 | ₩47,035 | ₩47,035 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,741 | ₩46,741 | ₩46,741 | ₩46,741 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,265 | ₩47,265 | ₩47,265 | ₩47,265 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,705 | ₩47,705 | ₩47,705 | ₩47,705 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,879 | ₩47,879 | ₩47,879 | ₩47,879 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,634 | ₩47,634 | ₩47,634 | ₩47,634 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,357 | ₩47,357 | ₩47,357 | ₩47,357 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,024 | ₩47,024 | ₩47,024 | ₩47,024 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,241 | ₩48,241 | ₩48,241 | ₩48,241 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,842 | ₩47,842 | ₩47,842 | ₩47,842 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,143 | ₩48,143 | ₩48,143 | ₩48,143 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,479 | ₩47,479 | ₩47,479 | ₩47,479 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,135 | ₩47,135 | ₩47,135 | ₩47,135 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,320 | ₩47,320 | ₩47,320 | ₩47,320 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,066 | ₩49,066 | ₩49,066 | ₩49,066 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,103 | ₩50,103 | ₩49,900 | ₩49,900 | -0.41% | 400 |
|---|
| 2026.02.09 | ₩48,225 | ₩49,835 | ₩48,225 | ₩49,835 | +3.34% | 4천 |
|---|
| 2026.02.06 | ₩49,582 | ₩49,688 | ₩49,582 | ₩49,688 | +0.21% | 400 |
|---|
| 2026.02.05 | ₩49,335 | ₩49,335 | ₩48,880 | ₩49,014 | -0.65% | 1.1만 |
|---|
| 2026.02.04 | ₩49,468 | ₩49,478 | ₩49,321 | ₩49,478 | +0.02% | 500 |
|---|
| 2026.02.03 | ₩50,157 | ₩50,157 | ₩50,157 | ₩50,157 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩51,817 | ₩51,817 | ₩51,817 | ₩51,817 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩51,730 | ₩51,730 | ₩51,730 | ₩51,730 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,741 | ₩52,741 | ₩52,741 | ₩52,741 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩52,835 | ₩52,835 | ₩52,835 | ₩52,835 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩53,344 | ₩53,344 | ₩53,344 | ₩53,344 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,265 | ₩53,297 | ₩53,265 | ₩53,297 | +0.06% | 400 |
|---|
| 2026.01.23 | ₩53,216 | ₩53,216 | ₩53,216 | ₩53,216 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩53,324 | ₩53,324 | ₩53,324 | ₩53,324 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩52,463 | ₩52,788 | ₩52,463 | ₩52,788 | +0.62% | 300 |
|---|
| 2026.01.20 | ₩52,343 | ₩52,343 | ₩52,184 | ₩52,184 | -0.30% | 100 |
|---|
| 2026.01.16 | ₩53,309 | ₩53,309 | ₩53,309 | ₩53,309 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩53,860 | ₩53,860 | ₩53,860 | ₩53,860 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,211 | ₩54,211 | ₩54,211 | ₩54,211 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,576 | ₩54,576 | ₩54,576 | ₩54,576 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,783 | ₩54,783 | ₩54,783 | ₩54,783 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩54,169 | ₩54,169 | ₩54,169 | ₩54,169 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩54,078 | ₩54,078 | ₩54,078 | ₩54,078 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩53,879 | ₩53,879 | ₩53,879 | ₩53,879 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩53,930 | ₩54,296 | ₩53,930 | ₩54,296 | +0.68% | 1.1천 |
|---|
| 2026.01.05 | ₩53,581 | ₩53,581 | ₩53,581 | ₩53,581 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩52,686 | ₩52,686 | ₩52,686 | ₩52,686 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩52,316 | ₩52,316 | ₩52,316 | ₩52,316 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩52,793 | ₩52,793 | ₩52,793 | ₩52,793 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩52,819 | ₩52,819 | ₩52,819 | ₩52,819 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩52,874 | ₩52,874 | ₩52,874 | ₩52,874 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩52,412 | ₩52,412 | ₩52,412 | ₩52,412 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩52,309 | ₩52,309 | ₩52,309 | ₩52,309 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,549 | ₩52,549 | ₩52,549 | ₩52,549 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,329 | ₩52,329 | ₩52,241 | ₩52,241 | -0.17% | 300 |
|---|
| 2025.12.18 | ₩52,086 | ₩52,086 | ₩52,086 | ₩52,086 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,775 | ₩51,775 | ₩51,775 | ₩51,775 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩52,222 | ₩52,222 | ₩52,125 | ₩52,125 | -0.19% | 300 |
|---|
| 2025.12.15 | ₩52,247 | ₩52,247 | ₩52,247 | ₩52,247 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,628 | ₩52,628 | ₩52,628 | ₩52,628 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩53,372 | ₩53,403 | ₩53,372 | ₩53,403 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩53,235 | ₩53,235 | ₩53,235 | ₩53,235 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩52,597 | ₩52,597 | ₩52,597 | ₩52,597 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,578 | ₩52,578 | ₩52,578 | ₩52,578 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,803 | ₩52,803 | ₩52,803 | ₩52,803 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,340 | ₩52,340 | ₩52,340 | ₩52,340 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,263 | ₩52,390 | ₩52,263 | ₩52,390 | +0.24% | 400 |
|---|
| 2025.12.02 | ₩52,122 | ₩52,140 | ₩52,122 | ₩52,140 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩52,222 | ₩52,222 | ₩52,197 | ₩52,197 | -0.05% | 500 |
|---|
| 2025.11.28 | ₩52,236 | ₩52,236 | ₩52,236 | ₩52,236 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,089 | ₩52,089 | ₩52,089 | ₩52,089 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,394 | ₩51,875 | ₩51,394 | ₩51,875 | +0.94% | 400 |
|---|
| 2025.11.24 | ₩51,250 | ₩51,250 | ₩51,246 | ₩51,246 | -0.01% | 200 |
|---|
| 2025.11.21 | ₩50,670 | ₩50,670 | ₩50,670 | ₩50,670 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩50,137 | ₩50,137 | ₩49,642 | ₩49,796 | -0.68% | 1.4천 |
|---|
| 2025.11.19 | ₩50,551 | ₩50,752 | ₩50,498 | ₩50,752 | +0.40% | 1.6천 |
|---|
| 2025.11.18 | ₩50,792 | ₩51,053 | ₩50,605 | ₩50,899 | +0.21% | 1.7천 |
|---|
| 2025.11.17 | ₩51,868 | ₩51,868 | ₩50,939 | ₩51,180 | -1.33% | 1.6천 |
|---|
| 2025.11.14 | ₩52,410 | ₩52,410 | ₩51,942 | ₩52,055 | -0.68% | 1.3천 |
|---|
| 2025.11.13 | ₩52,797 | ₩52,837 | ₩52,383 | ₩52,510 | -0.54% | 1.3천 |
|---|
| 2025.11.12 | ₩53,399 | ₩53,467 | ₩53,359 | ₩53,467 | +0.13% | 1.3천 |
|---|
| 2025.11.11 | ₩53,319 | ₩53,593 | ₩53,319 | ₩53,550 | +0.43% | 1.4천 |
|---|
| 2025.11.10 | ₩52,985 | ₩53,355 | ₩52,931 | ₩53,355 | +0.70% | 1.7천 |
|---|
| 2025.11.07 | ₩52,129 | ₩52,755 | ₩51,955 | ₩52,755 | +1.20% | 2.3천 |
|---|
| 2025.11.06 | ₩52,436 | ₩53,038 | ₩52,436 | ₩52,666 | +0.44% | 5.1천 |
|---|
| 2025.11.05 | ₩52,851 | ₩53,252 | ₩52,851 | ₩53,243 | +0.74% | 2.4천 |
|---|
| 2025.11.04 | ₩53,316 | ₩53,316 | ₩52,971 | ₩53,140 | -0.33% | 1.5천 |
|---|
| 2025.11.03 | ₩54,046 | ₩54,046 | ₩53,359 | ₩54,022 | -0.04% | 1천 |
|---|
| 2025.10.31 | ₩54,043 | ₩54,043 | ₩54,043 | ₩54,043 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩54,061 | ₩54,061 | ₩54,061 | ₩54,061 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,191 | ₩55,191 | ₩55,191 | ₩55,191 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,129 | ₩56,129 | ₩56,129 | ₩56,129 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,213 | ₩56,213 | ₩56,213 | ₩56,213 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩55,546 | ₩55,546 | ₩55,546 | ₩55,546 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩54,736 | ₩55,090 | ₩54,736 | ₩55,090 | +0.65% | 800 |
|---|
| 2025.10.22 | ₩54,723 | ₩54,723 | ₩54,723 | ₩54,723 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,196 | ₩55,196 | ₩55,196 | ₩55,196 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩54,910 | ₩54,923 | ₩54,890 | ₩54,891 | -0.03% | 1.3천 |
|---|
| 2025.10.17 | ₩54,406 | ₩54,406 | ₩54,406 | ₩54,406 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,308 | ₩54,308 | ₩54,308 | ₩54,308 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩54,455 | ₩54,677 | ₩54,455 | ₩54,677 | +0.41% | 100 |
|---|
| 2025.10.14 | ₩54,331 | ₩54,331 | ₩54,331 | ₩54,331 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,001 | ₩54,255 | ₩54,001 | ₩54,240 | +0.44% | 1.3천 |
|---|
| 2025.10.10 | ₩53,292 | ₩53,292 | ₩53,132 | ₩53,132 | -0.30% | 700 |
|---|