시장 데이터를 불러오는 중
전체 종목
First Trust S-Network E-Commerce ETF 과거 주가
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,472 | ₩46,472 | ₩46,472 | ₩46,472 | 0.00% | 100 |
| 2026.10.08 | ₩45,765 | ₩45,765 | ₩45,765 | ₩45,765 | 0.00% | 100 |
| 2026.10.07 | ₩45,222 | ₩45,222 | ₩45,222 | ₩45,222 | 0.00% | 100 |
| 2026.10.06 | ₩45,325 | ₩45,325 | ₩45,325 | ₩45,325 | 0.00% | 100 |
| 2026.10.05 | ₩45,236 | ₩45,236 | ₩45,236 | ₩45,236 | 0.00% | 100 |
| 2026.10.02 | ₩44,747 | ₩44,747 | ₩44,747 | ₩44,747 | 0.00% | 100 |
| 2026.10.01 | ₩44,740 | ₩44,740 | ₩44,740 | ₩44,740 | 0.00% | 100 |
| 2026.09.30 | ₩44,897 | ₩44,897 | ₩44,897 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,733 | ₩44,921 | ₩44,733 | ₩44,921 | +0.42% | 300 |
|---|
| 2026.09.28 | ₩45,035 | ₩45,035 | ₩45,035 | ₩45,035 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩45,324 | ₩45,324 | ₩45,324 | ₩45,324 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,267 | ₩45,267 | ₩45,267 | ₩45,267 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,519 | ₩45,519 | ₩45,519 | ₩45,519 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩46,707 | ₩46,707 | ₩46,707 | ₩46,707 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,679 | ₩46,679 | ₩46,679 | ₩46,679 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩46,068 | ₩46,068 | ₩46,068 | ₩46,068 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩46,477 | ₩46,477 | ₩46,428 | ₩46,428 | -0.11% | 1.4천 |
|---|
| 2026.09.16 | ₩46,263 | ₩46,263 | ₩46,263 | ₩46,263 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩46,915 | ₩46,915 | ₩46,915 | ₩46,915 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,384 | ₩47,384 | ₩47,384 | ₩47,384 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩46,786 | ₩46,786 | ₩46,786 | ₩46,786 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩46,307 | ₩46,307 | ₩46,307 | ₩46,307 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,523 | ₩46,523 | ₩46,523 | ₩46,523 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,455 | ₩47,455 | ₩47,455 | ₩47,455 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩48,498 | ₩48,498 | ₩48,498 | ₩48,498 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩48,643 | ₩48,643 | ₩48,643 | ₩48,643 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,382 | ₩48,382 | ₩48,382 | ₩48,382 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩48,058 | ₩48,058 | ₩48,058 | ₩48,058 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,861 | ₩48,861 | ₩48,861 | ₩48,861 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩46,793 | ₩49,618 | ₩46,793 | ₩49,618 | +6.04% | 100 |
|---|
| 2026.08.27 | ₩49,348 | ₩49,348 | ₩49,348 | ₩49,348 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩49,722 | ₩49,722 | ₩49,722 | ₩49,722 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,240 | ₩50,240 | ₩50,240 | ₩50,240 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,784 | ₩49,906 | ₩49,784 | ₩49,906 | +0.25% | 300 |
|---|
| 2026.08.21 | ₩49,629 | ₩49,629 | ₩49,629 | ₩49,629 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,276 | ₩49,276 | ₩49,276 | ₩49,276 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,696 | ₩49,696 | ₩49,696 | ₩49,696 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,778 | ₩48,778 | ₩48,778 | ₩48,778 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,825 | ₩49,093 | ₩48,825 | ₩49,014 | +0.39% | 600 |
|---|
| 2026.08.14 | ₩49,751 | ₩49,751 | ₩49,751 | ₩49,751 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩49,154 | ₩49,512 | ₩49,154 | ₩49,512 | +0.73% | 100 |
|---|
| 2026.08.12 | ₩48,873 | ₩48,873 | ₩48,873 | ₩48,873 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,511 | ₩49,511 | ₩49,511 | ₩49,511 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩49,716 | ₩49,716 | ₩49,716 | ₩49,716 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩49,461 | ₩49,461 | ₩49,461 | ₩49,461 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩48,708 | ₩48,708 | ₩48,708 | ₩48,708 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩49,005 | ₩49,005 | ₩49,005 | ₩49,005 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,433 | ₩49,433 | ₩49,433 | ₩49,433 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,456 | ₩48,547 | ₩48,456 | ₩48,547 | +0.19% | 100 |
|---|
| 2026.07.31 | ₩47,807 | ₩47,807 | ₩47,807 | ₩47,807 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,203 | ₩48,203 | ₩48,203 | ₩48,203 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩48,177 | ₩48,177 | ₩48,177 | ₩48,177 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩48,078 | ₩48,078 | ₩48,078 | ₩48,078 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,457 | ₩46,932 | ₩46,457 | ₩46,932 | +1.02% | 700 |
|---|
| 2026.07.24 | ₩45,569 | ₩45,569 | ₩45,569 | ₩45,569 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩45,290 | ₩45,290 | ₩45,255 | ₩45,255 | -0.08% | 900 |
|---|
| 2026.07.22 | ₩45,997 | ₩45,997 | ₩45,997 | ₩45,997 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩46,665 | ₩46,665 | ₩46,665 | ₩46,665 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,952 | ₩46,952 | ₩46,952 | ₩46,952 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩46,886 | ₩46,886 | ₩46,870 | ₩46,870 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩47,443 | ₩47,443 | ₩47,443 | ₩47,443 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩47,101 | ₩47,210 | ₩47,101 | ₩47,210 | +0.23% | 300 |
|---|
| 2026.07.14 | ₩46,346 | ₩46,346 | ₩46,346 | ₩46,346 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,130 | ₩46,130 | ₩46,130 | ₩46,130 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,339 | ₩46,339 | ₩46,339 | ₩46,339 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,112 | ₩46,112 | ₩46,112 | ₩46,112 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩45,832 | ₩45,832 | ₩45,832 | ₩45,832 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩46,016 | ₩46,016 | ₩46,016 | ₩46,016 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,961 | ₩45,961 | ₩45,961 | ₩45,961 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,731 | ₩45,731 | ₩45,731 | ₩45,731 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩45,302 | ₩45,302 | ₩45,302 | ₩45,302 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩44,321 | ₩44,321 | ₩44,321 | ₩44,321 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,574 | ₩44,574 | ₩44,574 | ₩44,574 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,989 | ₩44,018 | ₩43,989 | ₩44,018 | +0.07% | 100 |
|---|
| 2026.06.25 | ₩43,655 | ₩43,655 | ₩43,655 | ₩43,655 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩44,245 | ₩44,245 | ₩44,245 | ₩44,245 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,852 | ₩43,852 | ₩43,852 | ₩43,852 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,309 | ₩44,309 | ₩44,309 | ₩44,309 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩45,038 | ₩45,038 | ₩45,038 | ₩45,038 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,825 | ₩44,825 | ₩44,825 | ₩44,825 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩45,880 | ₩45,880 | ₩45,880 | ₩45,880 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,923 | ₩45,923 | ₩45,923 | ₩45,923 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,230 | ₩45,230 | ₩45,230 | ₩45,230 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩44,740 | ₩45,517 | ₩44,740 | ₩45,517 | +1.74% | 100 |
|---|
| 2026.06.10 | ₩44,784 | ₩44,784 | ₩44,784 | ₩44,784 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩45,477 | ₩45,477 | ₩45,477 | ₩45,477 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,277 | ₩45,427 | ₩45,277 | ₩45,388 | +0.25% | 200 |
|---|
| 2026.06.05 | ₩45,278 | ₩45,278 | ₩45,278 | ₩45,278 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,383 | ₩46,383 | ₩46,383 | ₩46,383 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩45,572 | ₩45,961 | ₩45,572 | ₩45,793 | +0.49% | 600 |
|---|
| 2026.06.02 | ₩46,736 | ₩46,736 | ₩46,736 | ₩46,736 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,785 | ₩46,785 | ₩46,785 | ₩46,785 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩46,130 | ₩46,130 | ₩46,130 | ₩46,130 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩45,852 | ₩45,852 | ₩45,852 | ₩45,852 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,668 | ₩45,668 | ₩45,668 | ₩45,668 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,344 | ₩45,447 | ₩45,344 | ₩45,447 | +0.23% | 300 |
|---|
| 2026.05.22 | ₩45,328 | ₩45,328 | ₩45,328 | ₩45,328 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,636 | ₩45,636 | ₩45,636 | ₩45,636 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,962 | ₩45,962 | ₩45,962 | ₩45,962 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩45,432 | ₩45,432 | ₩45,432 | ₩45,432 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,487 | ₩45,487 | ₩45,487 | ₩45,487 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,290 | ₩45,290 | ₩45,258 | ₩45,258 | -0.07% | 100 |
|---|
| 2026.05.14 | ₩45,819 | ₩45,819 | ₩45,819 | ₩45,819 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,304 | ₩46,304 | ₩46,304 | ₩46,304 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,985 | ₩45,985 | ₩45,985 | ₩45,985 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,598 | ₩46,598 | ₩46,511 | ₩46,511 | -0.19% | 300 |
|---|
| 2026.05.08 | ₩47,116 | ₩47,116 | ₩47,116 | ₩47,116 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,241 | ₩47,241 | ₩47,241 | ₩47,241 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,505 | ₩47,505 | ₩47,505 | ₩47,505 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,841 | ₩46,841 | ₩46,841 | ₩46,841 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,943 | ₩46,954 | ₩46,943 | ₩46,954 | +0.02% | 100 |
|---|
| 2026.05.01 | ₩47,490 | ₩47,490 | ₩47,490 | ₩47,490 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,257 | ₩47,257 | ₩47,257 | ₩47,257 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,715 | ₩46,715 | ₩46,715 | ₩46,715 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,793 | ₩46,793 | ₩46,779 | ₩46,779 | -0.03% | 200 |
|---|
| 2026.04.27 | ₩47,276 | ₩47,309 | ₩47,276 | ₩47,309 | +0.07% | 300 |
|---|
| 2026.04.24 | ₩47,363 | ₩47,420 | ₩47,363 | ₩47,420 | +0.12% | 200 |
|---|
| 2026.04.23 | ₩47,170 | ₩47,170 | ₩47,170 | ₩47,170 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩48,224 | ₩48,224 | ₩48,224 | ₩48,224 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,496 | ₩48,496 | ₩48,334 | ₩48,334 | -0.33% | 100 |
|---|
| 2026.04.20 | ₩49,176 | ₩49,176 | ₩49,176 | ₩49,176 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,125 | ₩49,125 | ₩49,125 | ₩49,125 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,121 | ₩48,225 | ₩48,121 | ₩48,225 | +0.22% | 100 |
|---|
| 2026.04.15 | ₩47,835 | ₩47,835 | ₩47,835 | ₩47,835 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩47,041 | ₩47,041 | ₩47,041 | ₩47,041 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,162 | ₩46,162 | ₩46,162 | ₩46,162 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,528 | ₩45,528 | ₩45,528 | ₩45,528 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩45,860 | ₩45,860 | ₩45,860 | ₩45,860 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,974 | ₩45,974 | ₩45,974 | ₩45,974 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,555 | ₩44,555 | ₩44,555 | ₩44,555 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩44,203 | ₩44,203 | ₩43,971 | ₩43,971 | -0.53% | 6.4천 |
|---|
| 2026.04.02 | ₩44,438 | ₩44,438 | ₩44,438 | ₩44,438 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩44,539 | ₩44,717 | ₩44,539 | ₩44,717 | +0.40% | 300 |
|---|
| 2026.03.31 | ₩44,717 | ₩44,717 | ₩44,717 | ₩44,717 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,085 | ₩43,085 | ₩43,085 | ₩43,085 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,278 | ₩43,278 | ₩43,001 | ₩43,001 | -0.64% | 200 |
|---|
| 2026.03.26 | ₩43,938 | ₩43,938 | ₩43,938 | ₩43,938 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,727 | ₩44,964 | ₩44,700 | ₩44,964 | +0.53% | 200 |
|---|
| 2026.03.24 | ₩44,482 | ₩44,482 | ₩44,482 | ₩44,482 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,193 | ₩45,193 | ₩45,193 | ₩45,193 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,313 | ₩44,313 | ₩44,313 | ₩44,313 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,223 | ₩45,341 | ₩45,223 | ₩45,305 | +0.18% | 1천 |
|---|
| 2026.03.18 | ₩45,652 | ₩45,652 | ₩45,652 | ₩45,652 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,583 | ₩46,583 | ₩46,583 | ₩46,583 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,311 | ₩46,311 | ₩46,311 | ₩46,311 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,847 | ₩45,847 | ₩45,587 | ₩45,587 | -0.57% | 200 |
|---|
| 2026.03.12 | ₩45,599 | ₩45,599 | ₩45,599 | ₩45,599 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩46,562 | ₩46,562 | ₩46,562 | ₩46,562 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,995 | ₩46,995 | ₩46,995 | ₩46,995 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,229 | ₩47,368 | ₩46,229 | ₩47,368 | +2.46% | 100 |
|---|
| 2026.03.06 | ₩47,019 | ₩47,019 | ₩47,019 | ₩47,019 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩46,779 | ₩47,047 | ₩46,779 | ₩47,047 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩47,195 | ₩47,195 | ₩47,195 | ₩47,195 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,900 | ₩46,900 | ₩46,900 | ₩46,900 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,426 | ₩47,426 | ₩47,426 | ₩47,426 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,867 | ₩47,867 | ₩47,867 | ₩47,867 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩48,042 | ₩48,042 | ₩48,042 | ₩48,042 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,796 | ₩47,796 | ₩47,796 | ₩47,796 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,518 | ₩47,518 | ₩47,518 | ₩47,518 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,184 | ₩47,184 | ₩47,184 | ₩47,184 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,405 | ₩48,405 | ₩48,405 | ₩48,405 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩48,005 | ₩48,005 | ₩48,005 | ₩48,005 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,307 | ₩48,307 | ₩48,307 | ₩48,307 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,640 | ₩47,640 | ₩47,640 | ₩47,640 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,296 | ₩47,296 | ₩47,296 | ₩47,296 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,481 | ₩47,481 | ₩47,481 | ₩47,481 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,233 | ₩49,233 | ₩49,233 | ₩49,233 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,274 | ₩50,274 | ₩50,070 | ₩50,070 | -0.41% | 400 |
|---|
| 2026.02.09 | ₩48,389 | ₩50,004 | ₩48,389 | ₩50,004 | +3.34% | 4천 |
|---|
| 2026.02.06 | ₩49,751 | ₩49,857 | ₩49,751 | ₩49,857 | +0.21% | 400 |
|---|
| 2026.02.05 | ₩49,502 | ₩49,502 | ₩49,046 | ₩49,180 | -0.65% | 1.1만 |
|---|
| 2026.02.04 | ₩49,637 | ₩49,646 | ₩49,489 | ₩49,646 | +0.02% | 500 |
|---|
| 2026.02.03 | ₩50,327 | ₩50,327 | ₩50,327 | ₩50,327 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩51,994 | ₩51,994 | ₩51,994 | ₩51,994 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩51,906 | ₩51,906 | ₩51,906 | ₩51,906 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,921 | ₩52,921 | ₩52,921 | ₩52,921 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩53,015 | ₩53,015 | ₩53,015 | ₩53,015 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩53,526 | ₩53,526 | ₩53,526 | ₩53,526 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,447 | ₩53,479 | ₩53,447 | ₩53,479 | +0.06% | 400 |
|---|
| 2026.01.23 | ₩53,397 | ₩53,397 | ₩53,397 | ₩53,397 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩53,506 | ₩53,506 | ₩53,506 | ₩53,506 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩52,642 | ₩52,968 | ₩52,642 | ₩52,968 | +0.62% | 300 |
|---|
| 2026.01.20 | ₩52,521 | ₩52,521 | ₩52,361 | ₩52,361 | -0.30% | 100 |
|---|
| 2026.01.16 | ₩53,491 | ₩53,491 | ₩53,491 | ₩53,491 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩54,044 | ₩54,044 | ₩54,044 | ₩54,044 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,395 | ₩54,395 | ₩54,395 | ₩54,395 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,761 | ₩54,761 | ₩54,761 | ₩54,761 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,969 | ₩54,969 | ₩54,969 | ₩54,969 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩54,353 | ₩54,353 | ₩54,353 | ₩54,353 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩54,262 | ₩54,262 | ₩54,262 | ₩54,262 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩54,062 | ₩54,062 | ₩54,062 | ₩54,062 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩54,113 | ₩54,481 | ₩54,113 | ₩54,481 | +0.68% | 1.1천 |
|---|
| 2026.01.05 | ₩53,763 | ₩53,763 | ₩53,763 | ₩53,763 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩52,866 | ₩52,866 | ₩52,866 | ₩52,866 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩52,494 | ₩52,494 | ₩52,494 | ₩52,494 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩52,973 | ₩52,973 | ₩52,973 | ₩52,973 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩52,998 | ₩52,998 | ₩52,998 | ₩52,998 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩53,053 | ₩53,053 | ₩53,053 | ₩53,053 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩52,591 | ₩52,591 | ₩52,591 | ₩52,591 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩52,487 | ₩52,487 | ₩52,487 | ₩52,487 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,727 | ₩52,727 | ₩52,727 | ₩52,727 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,507 | ₩52,507 | ₩52,419 | ₩52,419 | -0.17% | 300 |
|---|
| 2025.12.18 | ₩52,263 | ₩52,263 | ₩52,263 | ₩52,263 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,951 | ₩51,951 | ₩51,951 | ₩51,951 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩52,400 | ₩52,400 | ₩52,302 | ₩52,302 | -0.19% | 300 |
|---|
| 2025.12.15 | ₩52,424 | ₩52,424 | ₩52,424 | ₩52,424 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,807 | ₩52,807 | ₩52,807 | ₩52,807 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩53,554 | ₩53,585 | ₩53,554 | ₩53,585 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩53,416 | ₩53,416 | ₩53,416 | ₩53,416 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩52,776 | ₩52,776 | ₩52,776 | ₩52,776 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,757 | ₩52,757 | ₩52,757 | ₩52,757 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,982 | ₩52,982 | ₩52,982 | ₩52,982 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,518 | ₩52,518 | ₩52,518 | ₩52,518 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,440 | ₩52,568 | ₩52,440 | ₩52,568 | +0.24% | 400 |
|---|
| 2025.12.02 | ₩52,300 | ₩52,317 | ₩52,300 | ₩52,317 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩52,400 | ₩52,400 | ₩52,375 | ₩52,375 | -0.05% | 500 |
|---|
| 2025.11.28 | ₩52,414 | ₩52,414 | ₩52,414 | ₩52,414 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,266 | ₩52,266 | ₩52,266 | ₩52,266 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,568 | ₩52,051 | ₩51,568 | ₩52,051 | +0.94% | 400 |
|---|
| 2025.11.24 | ₩51,425 | ₩51,425 | ₩51,421 | ₩51,421 | -0.01% | 200 |
|---|
| 2025.11.21 | ₩50,843 | ₩50,843 | ₩50,843 | ₩50,843 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩50,307 | ₩50,307 | ₩49,811 | ₩49,965 | -0.68% | 1.4천 |
|---|
| 2025.11.19 | ₩50,723 | ₩50,924 | ₩50,670 | ₩50,924 | +0.40% | 1.6천 |
|---|
| 2025.11.18 | ₩50,965 | ₩51,226 | ₩50,777 | ₩51,072 | +0.21% | 1.7천 |
|---|
| 2025.11.17 | ₩52,045 | ₩52,045 | ₩51,112 | ₩51,354 | -1.33% | 1.6천 |
|---|
| 2025.11.14 | ₩52,588 | ₩52,588 | ₩52,118 | ₩52,232 | -0.68% | 1.3천 |
|---|
| 2025.11.13 | ₩52,977 | ₩53,017 | ₩52,561 | ₩52,689 | -0.54% | 1.3천 |
|---|
| 2025.11.12 | ₩53,581 | ₩53,649 | ₩53,540 | ₩53,649 | +0.13% | 1.3천 |
|---|
| 2025.11.11 | ₩53,500 | ₩53,775 | ₩53,500 | ₩53,732 | +0.43% | 1.4천 |
|---|
| 2025.11.10 | ₩53,165 | ₩53,536 | ₩53,111 | ₩53,536 | +0.70% | 1.7천 |
|---|
| 2025.11.07 | ₩52,306 | ₩52,934 | ₩52,132 | ₩52,934 | +1.20% | 2.3천 |
|---|
| 2025.11.06 | ₩52,615 | ₩53,218 | ₩52,615 | ₩52,846 | +0.44% | 5.1천 |
|---|
| 2025.11.05 | ₩53,031 | ₩53,433 | ₩53,031 | ₩53,424 | +0.74% | 2.4천 |
|---|
| 2025.11.04 | ₩53,498 | ₩53,498 | ₩53,151 | ₩53,320 | -0.33% | 1.5천 |
|---|
| 2025.11.03 | ₩54,230 | ₩54,230 | ₩53,540 | ₩54,206 | -0.04% | 1천 |
|---|
| 2025.10.31 | ₩54,227 | ₩54,227 | ₩54,227 | ₩54,227 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩54,245 | ₩54,245 | ₩54,245 | ₩54,245 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,378 | ₩55,378 | ₩55,378 | ₩55,378 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,320 | ₩56,320 | ₩56,320 | ₩56,320 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,405 | ₩56,405 | ₩56,405 | ₩56,405 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩55,735 | ₩55,735 | ₩55,735 | ₩55,735 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩54,922 | ₩55,278 | ₩54,922 | ₩55,278 | +0.65% | 800 |
|---|
| 2025.10.22 | ₩54,909 | ₩54,909 | ₩54,909 | ₩54,909 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,384 | ₩55,384 | ₩55,384 | ₩55,384 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩55,097 | ₩55,110 | ₩55,077 | ₩55,078 | -0.03% | 1.3천 |
|---|
| 2025.10.17 | ₩54,591 | ₩54,591 | ₩54,591 | ₩54,591 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,493 | ₩54,493 | ₩54,493 | ₩54,493 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩54,641 | ₩54,863 | ₩54,641 | ₩54,863 | +0.41% | 100 |
|---|
| 2025.10.14 | ₩54,516 | ₩54,516 | ₩54,516 | ₩54,516 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,184 | ₩54,439 | ₩54,184 | ₩54,425 | +0.44% | 1.3천 |
|---|
| 2025.10.10 | ₩53,473 | ₩53,473 | ₩53,312 | ₩53,312 | -0.30% | 700 |
|---|