시장 데이터를 불러오는 중
전체 종목
First Trust S-Network E-Commerce ETF 과거 주가
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,330 | ₩46,330 | ₩46,330 | ₩46,330 | 0.00% | 100 |
| 2026.10.08 | ₩45,625 | ₩45,625 | ₩45,625 | ₩45,625 | 0.00% | 100 |
| 2026.10.07 | ₩45,083 | ₩45,083 | ₩45,083 | ₩45,083 | 0.00% | 100 |
| 2026.10.06 | ₩45,186 | ₩45,186 | ₩45,186 | ₩45,186 | 0.00% | 100 |
| 2026.10.05 | ₩45,098 | ₩45,098 | ₩45,098 | ₩45,098 | 0.00% | 100 |
| 2026.10.02 | ₩44,610 | ₩44,610 | ₩44,610 | ₩44,610 | 0.00% | 100 |
| 2026.10.01 | ₩44,603 | ₩44,603 | ₩44,603 | ₩44,603 | 0.00% | 100 |
| 2026.09.30 | ₩44,760 | ₩44,760 | ₩44,760 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,597 | ₩44,784 | ₩44,597 | ₩44,784 | +0.42% | 300 |
|---|
| 2026.09.28 | ₩44,898 | ₩44,898 | ₩44,898 | ₩44,898 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩45,185 | ₩45,185 | ₩45,185 | ₩45,185 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,129 | ₩45,129 | ₩45,129 | ₩45,129 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,380 | ₩45,380 | ₩45,380 | ₩45,380 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩46,564 | ₩46,564 | ₩46,564 | ₩46,564 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,536 | ₩46,536 | ₩46,536 | ₩46,536 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,927 | ₩45,927 | ₩45,927 | ₩45,927 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩46,335 | ₩46,335 | ₩46,286 | ₩46,286 | -0.11% | 1.4천 |
|---|
| 2026.09.16 | ₩46,121 | ₩46,121 | ₩46,121 | ₩46,121 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩46,771 | ₩46,771 | ₩46,771 | ₩46,771 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,239 | ₩47,239 | ₩47,239 | ₩47,239 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩46,643 | ₩46,643 | ₩46,643 | ₩46,643 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩46,165 | ₩46,165 | ₩46,165 | ₩46,165 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,381 | ₩46,381 | ₩46,381 | ₩46,381 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,310 | ₩47,310 | ₩47,310 | ₩47,310 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩48,349 | ₩48,349 | ₩48,349 | ₩48,349 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩48,494 | ₩48,494 | ₩48,494 | ₩48,494 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,234 | ₩48,234 | ₩48,234 | ₩48,234 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,911 | ₩47,911 | ₩47,911 | ₩47,911 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,712 | ₩48,712 | ₩48,712 | ₩48,712 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩46,650 | ₩49,466 | ₩46,650 | ₩49,466 | +6.04% | 100 |
|---|
| 2026.08.27 | ₩49,197 | ₩49,197 | ₩49,197 | ₩49,197 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩49,571 | ₩49,571 | ₩49,571 | ₩49,571 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,087 | ₩50,087 | ₩50,087 | ₩50,087 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,632 | ₩49,754 | ₩49,632 | ₩49,754 | +0.25% | 300 |
|---|
| 2026.08.21 | ₩49,477 | ₩49,477 | ₩49,477 | ₩49,477 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,125 | ₩49,125 | ₩49,125 | ₩49,125 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,544 | ₩49,544 | ₩49,544 | ₩49,544 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,629 | ₩48,629 | ₩48,629 | ₩48,629 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,676 | ₩48,943 | ₩48,676 | ₩48,864 | +0.39% | 600 |
|---|
| 2026.08.14 | ₩49,599 | ₩49,599 | ₩49,599 | ₩49,599 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩49,003 | ₩49,361 | ₩49,003 | ₩49,361 | +0.73% | 100 |
|---|
| 2026.08.12 | ₩48,724 | ₩48,724 | ₩48,724 | ₩48,724 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,359 | ₩49,359 | ₩49,359 | ₩49,359 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩49,564 | ₩49,564 | ₩49,564 | ₩49,564 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩49,310 | ₩49,310 | ₩49,310 | ₩49,310 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩48,559 | ₩48,559 | ₩48,559 | ₩48,559 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,855 | ₩48,855 | ₩48,855 | ₩48,855 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,282 | ₩49,282 | ₩49,282 | ₩49,282 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,308 | ₩48,399 | ₩48,308 | ₩48,399 | +0.19% | 100 |
|---|
| 2026.07.31 | ₩47,661 | ₩47,661 | ₩47,661 | ₩47,661 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,055 | ₩48,055 | ₩48,055 | ₩48,055 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩48,030 | ₩48,030 | ₩48,030 | ₩48,030 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,931 | ₩47,931 | ₩47,931 | ₩47,931 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,315 | ₩46,789 | ₩46,315 | ₩46,789 | +1.02% | 700 |
|---|
| 2026.07.24 | ₩45,430 | ₩45,430 | ₩45,430 | ₩45,430 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩45,152 | ₩45,152 | ₩45,117 | ₩45,117 | -0.08% | 900 |
|---|
| 2026.07.22 | ₩45,856 | ₩45,856 | ₩45,856 | ₩45,856 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩46,523 | ₩46,523 | ₩46,523 | ₩46,523 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,809 | ₩46,809 | ₩46,809 | ₩46,809 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩46,743 | ₩46,743 | ₩46,727 | ₩46,727 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩47,298 | ₩47,298 | ₩47,298 | ₩47,298 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩46,957 | ₩47,066 | ₩46,957 | ₩47,066 | +0.23% | 300 |
|---|
| 2026.07.14 | ₩46,204 | ₩46,204 | ₩46,204 | ₩46,204 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩45,989 | ₩45,989 | ₩45,989 | ₩45,989 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,198 | ₩46,198 | ₩46,198 | ₩46,198 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩45,971 | ₩45,971 | ₩45,971 | ₩45,971 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩45,692 | ₩45,692 | ₩45,692 | ₩45,692 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩45,875 | ₩45,875 | ₩45,875 | ₩45,875 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,820 | ₩45,820 | ₩45,820 | ₩45,820 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,592 | ₩45,592 | ₩45,592 | ₩45,592 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩45,164 | ₩45,164 | ₩45,164 | ₩45,164 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩44,186 | ₩44,186 | ₩44,186 | ₩44,186 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,437 | ₩44,437 | ₩44,437 | ₩44,437 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,854 | ₩43,884 | ₩43,854 | ₩43,884 | +0.07% | 100 |
|---|
| 2026.06.25 | ₩43,521 | ₩43,521 | ₩43,521 | ₩43,521 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩44,110 | ₩44,110 | ₩44,110 | ₩44,110 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,718 | ₩43,718 | ₩43,718 | ₩43,718 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,174 | ₩44,174 | ₩44,174 | ₩44,174 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,900 | ₩44,900 | ₩44,900 | ₩44,900 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,688 | ₩44,688 | ₩44,688 | ₩44,688 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩45,740 | ₩45,740 | ₩45,740 | ₩45,740 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,783 | ₩45,783 | ₩45,783 | ₩45,783 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,091 | ₩45,091 | ₩45,091 | ₩45,091 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩44,603 | ₩45,378 | ₩44,603 | ₩45,378 | +1.74% | 100 |
|---|
| 2026.06.10 | ₩44,647 | ₩44,647 | ₩44,647 | ₩44,647 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩45,338 | ₩45,338 | ₩45,338 | ₩45,338 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,138 | ₩45,288 | ₩45,138 | ₩45,249 | +0.25% | 200 |
|---|
| 2026.06.05 | ₩45,140 | ₩45,140 | ₩45,140 | ₩45,140 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,242 | ₩46,242 | ₩46,242 | ₩46,242 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩45,432 | ₩45,820 | ₩45,432 | ₩45,653 | +0.49% | 600 |
|---|
| 2026.06.02 | ₩46,593 | ₩46,593 | ₩46,593 | ₩46,593 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,642 | ₩46,642 | ₩46,642 | ₩46,642 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩45,989 | ₩45,989 | ₩45,989 | ₩45,989 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩45,712 | ₩45,712 | ₩45,712 | ₩45,712 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,529 | ₩45,529 | ₩45,529 | ₩45,529 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,205 | ₩45,308 | ₩45,205 | ₩45,308 | +0.23% | 300 |
|---|
| 2026.05.22 | ₩45,189 | ₩45,189 | ₩45,189 | ₩45,189 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,497 | ₩45,497 | ₩45,497 | ₩45,497 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,822 | ₩45,822 | ₩45,822 | ₩45,822 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩45,293 | ₩45,293 | ₩45,293 | ₩45,293 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,348 | ₩45,348 | ₩45,348 | ₩45,348 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,152 | ₩45,152 | ₩45,120 | ₩45,120 | -0.07% | 100 |
|---|
| 2026.05.14 | ₩45,679 | ₩45,679 | ₩45,679 | ₩45,679 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,163 | ₩46,163 | ₩46,163 | ₩46,163 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,844 | ₩45,844 | ₩45,844 | ₩45,844 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,456 | ₩46,456 | ₩46,369 | ₩46,369 | -0.19% | 300 |
|---|
| 2026.05.08 | ₩46,972 | ₩46,972 | ₩46,972 | ₩46,972 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,096 | ₩47,096 | ₩47,096 | ₩47,096 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,360 | ₩47,360 | ₩47,360 | ₩47,360 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,698 | ₩46,698 | ₩46,698 | ₩46,698 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,799 | ₩46,810 | ₩46,799 | ₩46,810 | +0.02% | 100 |
|---|
| 2026.05.01 | ₩47,345 | ₩47,345 | ₩47,345 | ₩47,345 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,112 | ₩47,112 | ₩47,112 | ₩47,112 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,572 | ₩46,572 | ₩46,572 | ₩46,572 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,650 | ₩46,650 | ₩46,636 | ₩46,636 | -0.03% | 200 |
|---|
| 2026.04.27 | ₩47,131 | ₩47,164 | ₩47,131 | ₩47,164 | +0.07% | 300 |
|---|
| 2026.04.24 | ₩47,218 | ₩47,275 | ₩47,218 | ₩47,275 | +0.12% | 200 |
|---|
| 2026.04.23 | ₩47,025 | ₩47,025 | ₩47,025 | ₩47,025 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩48,077 | ₩48,077 | ₩48,077 | ₩48,077 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,348 | ₩48,348 | ₩48,186 | ₩48,186 | -0.33% | 100 |
|---|
| 2026.04.20 | ₩49,026 | ₩49,026 | ₩49,026 | ₩49,026 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩48,975 | ₩48,975 | ₩48,975 | ₩48,975 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,974 | ₩48,078 | ₩47,974 | ₩48,078 | +0.22% | 100 |
|---|
| 2026.04.15 | ₩47,689 | ₩47,689 | ₩47,689 | ₩47,689 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,897 | ₩46,897 | ₩46,897 | ₩46,897 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,021 | ₩46,021 | ₩46,021 | ₩46,021 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,388 | ₩45,388 | ₩45,388 | ₩45,388 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩45,720 | ₩45,720 | ₩45,720 | ₩45,720 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,834 | ₩45,834 | ₩45,834 | ₩45,834 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,419 | ₩44,419 | ₩44,419 | ₩44,419 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩44,068 | ₩44,068 | ₩43,837 | ₩43,837 | -0.53% | 6.4천 |
|---|
| 2026.04.02 | ₩44,302 | ₩44,302 | ₩44,302 | ₩44,302 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩44,403 | ₩44,581 | ₩44,403 | ₩44,581 | +0.40% | 300 |
|---|
| 2026.03.31 | ₩44,581 | ₩44,581 | ₩44,581 | ₩44,581 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩42,953 | ₩42,953 | ₩42,953 | ₩42,953 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,145 | ₩43,145 | ₩42,870 | ₩42,870 | -0.64% | 200 |
|---|
| 2026.03.26 | ₩43,804 | ₩43,804 | ₩43,804 | ₩43,804 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,590 | ₩44,827 | ₩44,563 | ₩44,827 | +0.53% | 200 |
|---|
| 2026.03.24 | ₩44,347 | ₩44,347 | ₩44,347 | ₩44,347 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,055 | ₩45,055 | ₩45,055 | ₩45,055 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,178 | ₩44,178 | ₩44,178 | ₩44,178 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,085 | ₩45,202 | ₩45,085 | ₩45,166 | +0.18% | 1천 |
|---|
| 2026.03.18 | ₩45,513 | ₩45,513 | ₩45,513 | ₩45,513 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,441 | ₩46,441 | ₩46,441 | ₩46,441 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,169 | ₩46,169 | ₩46,169 | ₩46,169 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,707 | ₩45,707 | ₩45,447 | ₩45,447 | -0.57% | 200 |
|---|
| 2026.03.12 | ₩45,459 | ₩45,459 | ₩45,459 | ₩45,459 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩46,420 | ₩46,420 | ₩46,420 | ₩46,420 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,852 | ₩46,852 | ₩46,852 | ₩46,852 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,088 | ₩47,223 | ₩46,088 | ₩47,223 | +2.46% | 100 |
|---|
| 2026.03.06 | ₩46,876 | ₩46,876 | ₩46,876 | ₩46,876 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩46,636 | ₩46,904 | ₩46,636 | ₩46,904 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩47,051 | ₩47,051 | ₩47,051 | ₩47,051 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,757 | ₩46,757 | ₩46,757 | ₩46,757 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,281 | ₩47,281 | ₩47,281 | ₩47,281 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,721 | ₩47,721 | ₩47,721 | ₩47,721 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,895 | ₩47,895 | ₩47,895 | ₩47,895 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,650 | ₩47,650 | ₩47,650 | ₩47,650 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,373 | ₩47,373 | ₩47,373 | ₩47,373 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,040 | ₩47,040 | ₩47,040 | ₩47,040 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,257 | ₩48,257 | ₩48,257 | ₩48,257 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,859 | ₩47,859 | ₩47,859 | ₩47,859 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,160 | ₩48,160 | ₩48,160 | ₩48,160 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,495 | ₩47,495 | ₩47,495 | ₩47,495 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,151 | ₩47,151 | ₩47,151 | ₩47,151 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,336 | ₩47,336 | ₩47,336 | ₩47,336 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,082 | ₩49,082 | ₩49,082 | ₩49,082 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,120 | ₩50,120 | ₩49,917 | ₩49,917 | -0.41% | 400 |
|---|
| 2026.02.09 | ₩48,241 | ₩49,851 | ₩48,241 | ₩49,851 | +3.34% | 4천 |
|---|
| 2026.02.06 | ₩49,599 | ₩49,704 | ₩49,599 | ₩49,704 | +0.21% | 400 |
|---|
| 2026.02.05 | ₩49,351 | ₩49,351 | ₩48,896 | ₩49,030 | -0.65% | 1.1만 |
|---|
| 2026.02.04 | ₩49,485 | ₩49,494 | ₩49,338 | ₩49,494 | +0.02% | 500 |
|---|
| 2026.02.03 | ₩50,174 | ₩50,174 | ₩50,174 | ₩50,174 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩51,835 | ₩51,835 | ₩51,835 | ₩51,835 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩51,748 | ₩51,748 | ₩51,748 | ₩51,748 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,759 | ₩52,759 | ₩52,759 | ₩52,759 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩52,853 | ₩52,853 | ₩52,853 | ₩52,853 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩53,362 | ₩53,362 | ₩53,362 | ₩53,362 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,283 | ₩53,315 | ₩53,283 | ₩53,315 | +0.06% | 400 |
|---|
| 2026.01.23 | ₩53,234 | ₩53,234 | ₩53,234 | ₩53,234 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩53,342 | ₩53,342 | ₩53,342 | ₩53,342 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩52,481 | ₩52,806 | ₩52,481 | ₩52,806 | +0.62% | 300 |
|---|
| 2026.01.20 | ₩52,360 | ₩52,360 | ₩52,201 | ₩52,201 | -0.30% | 100 |
|---|
| 2026.01.16 | ₩53,327 | ₩53,327 | ₩53,327 | ₩53,327 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩53,878 | ₩53,878 | ₩53,878 | ₩53,878 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,229 | ₩54,229 | ₩54,229 | ₩54,229 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,594 | ₩54,594 | ₩54,594 | ₩54,594 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,801 | ₩54,801 | ₩54,801 | ₩54,801 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩54,187 | ₩54,187 | ₩54,187 | ₩54,187 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩54,096 | ₩54,096 | ₩54,096 | ₩54,096 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩53,897 | ₩53,897 | ₩53,897 | ₩53,897 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩53,948 | ₩54,314 | ₩53,948 | ₩54,314 | +0.68% | 1.1천 |
|---|
| 2026.01.05 | ₩53,599 | ₩53,599 | ₩53,599 | ₩53,599 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩52,704 | ₩52,704 | ₩52,704 | ₩52,704 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩52,334 | ₩52,334 | ₩52,334 | ₩52,334 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩52,811 | ₩52,811 | ₩52,811 | ₩52,811 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩52,837 | ₩52,837 | ₩52,837 | ₩52,837 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩52,891 | ₩52,891 | ₩52,891 | ₩52,891 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩52,430 | ₩52,430 | ₩52,430 | ₩52,430 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩52,327 | ₩52,327 | ₩52,327 | ₩52,327 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,566 | ₩52,566 | ₩52,566 | ₩52,566 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,347 | ₩52,347 | ₩52,259 | ₩52,259 | -0.17% | 300 |
|---|
| 2025.12.18 | ₩52,104 | ₩52,104 | ₩52,104 | ₩52,104 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,792 | ₩51,792 | ₩51,792 | ₩51,792 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩52,240 | ₩52,240 | ₩52,142 | ₩52,142 | -0.19% | 300 |
|---|
| 2025.12.15 | ₩52,264 | ₩52,264 | ₩52,264 | ₩52,264 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,645 | ₩52,645 | ₩52,645 | ₩52,645 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩53,390 | ₩53,421 | ₩53,390 | ₩53,421 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩53,252 | ₩53,252 | ₩53,252 | ₩53,252 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩52,614 | ₩52,614 | ₩52,614 | ₩52,614 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,596 | ₩52,596 | ₩52,596 | ₩52,596 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,820 | ₩52,820 | ₩52,820 | ₩52,820 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,358 | ₩52,358 | ₩52,358 | ₩52,358 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,280 | ₩52,407 | ₩52,280 | ₩52,407 | +0.24% | 400 |
|---|
| 2025.12.02 | ₩52,140 | ₩52,157 | ₩52,140 | ₩52,157 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩52,240 | ₩52,240 | ₩52,215 | ₩52,215 | -0.05% | 500 |
|---|
| 2025.11.28 | ₩52,253 | ₩52,253 | ₩52,253 | ₩52,253 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,106 | ₩52,106 | ₩52,106 | ₩52,106 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,411 | ₩51,892 | ₩51,411 | ₩51,892 | +0.94% | 400 |
|---|
| 2025.11.24 | ₩51,268 | ₩51,268 | ₩51,264 | ₩51,264 | -0.01% | 200 |
|---|
| 2025.11.21 | ₩50,687 | ₩50,687 | ₩50,687 | ₩50,687 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩50,154 | ₩50,154 | ₩49,659 | ₩49,813 | -0.68% | 1.4천 |
|---|
| 2025.11.19 | ₩50,568 | ₩50,769 | ₩50,515 | ₩50,769 | +0.40% | 1.6천 |
|---|
| 2025.11.18 | ₩50,809 | ₩51,070 | ₩50,622 | ₩50,916 | +0.21% | 1.7천 |
|---|
| 2025.11.17 | ₩51,886 | ₩51,886 | ₩50,956 | ₩51,197 | -1.33% | 1.6천 |
|---|
| 2025.11.14 | ₩52,427 | ₩52,427 | ₩51,959 | ₩52,073 | -0.68% | 1.3천 |
|---|
| 2025.11.13 | ₩52,815 | ₩52,855 | ₩52,401 | ₩52,528 | -0.54% | 1.3천 |
|---|
| 2025.11.12 | ₩53,417 | ₩53,485 | ₩53,377 | ₩53,485 | +0.13% | 1.3천 |
|---|
| 2025.11.11 | ₩53,337 | ₩53,611 | ₩53,337 | ₩53,568 | +0.43% | 1.4천 |
|---|
| 2025.11.10 | ₩53,002 | ₩53,373 | ₩52,949 | ₩53,373 | +0.70% | 1.7천 |
|---|
| 2025.11.07 | ₩52,146 | ₩52,772 | ₩51,973 | ₩52,772 | +1.20% | 2.3천 |
|---|
| 2025.11.06 | ₩52,454 | ₩53,056 | ₩52,454 | ₩52,684 | +0.44% | 5.1천 |
|---|
| 2025.11.05 | ₩52,869 | ₩53,270 | ₩52,869 | ₩53,260 | +0.74% | 2.4천 |
|---|
| 2025.11.04 | ₩53,334 | ₩53,334 | ₩52,989 | ₩53,157 | -0.33% | 1.5천 |
|---|
| 2025.11.03 | ₩54,064 | ₩54,064 | ₩53,377 | ₩54,040 | -0.04% | 1천 |
|---|
| 2025.10.31 | ₩54,062 | ₩54,062 | ₩54,062 | ₩54,062 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩54,079 | ₩54,079 | ₩54,079 | ₩54,079 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,209 | ₩55,209 | ₩55,209 | ₩55,209 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,148 | ₩56,148 | ₩56,148 | ₩56,148 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,232 | ₩56,232 | ₩56,232 | ₩56,232 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩55,565 | ₩55,565 | ₩55,565 | ₩55,565 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩54,754 | ₩55,109 | ₩54,754 | ₩55,109 | +0.65% | 800 |
|---|
| 2025.10.22 | ₩54,741 | ₩54,741 | ₩54,741 | ₩54,741 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,214 | ₩55,214 | ₩55,214 | ₩55,214 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩54,928 | ₩54,942 | ₩54,908 | ₩54,910 | -0.03% | 1.3천 |
|---|
| 2025.10.17 | ₩54,424 | ₩54,424 | ₩54,424 | ₩54,424 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,326 | ₩54,326 | ₩54,326 | ₩54,326 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩54,474 | ₩54,696 | ₩54,474 | ₩54,696 | +0.41% | 100 |
|---|
| 2025.10.14 | ₩54,349 | ₩54,349 | ₩54,349 | ₩54,349 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,019 | ₩54,273 | ₩54,019 | ₩54,258 | +0.44% | 1.3천 |
|---|
| 2025.10.10 | ₩53,310 | ₩53,310 | ₩53,149 | ₩53,149 | -0.30% | 700 |
|---|