시장 데이터를 불러오는 중
전체 종목
First Trust S-Network E-Commerce ETF 과거 주가
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,266 | ₩46,266 | ₩46,266 | ₩46,266 | 0.00% | 100 |
| 2026.10.08 | ₩45,562 | ₩45,562 | ₩45,562 | ₩45,562 | 0.00% | 100 |
| 2026.10.07 | ₩45,021 | ₩45,021 | ₩45,021 | ₩45,021 | 0.00% | 100 |
| 2026.10.06 | ₩45,124 | ₩45,124 | ₩45,124 | ₩45,124 | 0.00% | 100 |
| 2026.10.05 | ₩45,036 | ₩45,036 | ₩45,036 | ₩45,036 | 0.00% | 100 |
| 2026.10.02 | ₩44,548 | ₩44,548 | ₩44,548 | ₩44,548 | 0.00% | 100 |
| 2026.10.01 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 100 |
| 2026.09.30 | ₩44,698 | ₩44,698 | ₩44,698 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,535 | ₩44,722 | ₩44,535 | ₩44,722 | +0.42% | 300 |
|---|
| 2026.09.28 | ₩44,835 | ₩44,835 | ₩44,835 | ₩44,835 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩45,123 | ₩45,123 | ₩45,123 | ₩45,123 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,066 | ₩45,066 | ₩45,066 | ₩45,066 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,318 | ₩45,318 | ₩45,318 | ₩45,318 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩46,500 | ₩46,500 | ₩46,500 | ₩46,500 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,472 | ₩46,472 | ₩46,472 | ₩46,472 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,864 | ₩45,864 | ₩45,864 | ₩45,864 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩46,271 | ₩46,271 | ₩46,222 | ₩46,222 | -0.11% | 1.4천 |
|---|
| 2026.09.16 | ₩46,057 | ₩46,057 | ₩46,057 | ₩46,057 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩46,707 | ₩46,707 | ₩46,707 | ₩46,707 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,174 | ₩47,174 | ₩47,174 | ₩47,174 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩46,578 | ₩46,578 | ₩46,578 | ₩46,578 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩46,102 | ₩46,102 | ₩46,102 | ₩46,102 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,317 | ₩46,317 | ₩46,317 | ₩46,317 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,245 | ₩47,245 | ₩47,245 | ₩47,245 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩48,283 | ₩48,283 | ₩48,283 | ₩48,283 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩48,427 | ₩48,427 | ₩48,427 | ₩48,427 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,168 | ₩48,168 | ₩48,168 | ₩48,168 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,844 | ₩47,844 | ₩47,844 | ₩47,844 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,644 | ₩48,644 | ₩48,644 | ₩48,644 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩46,585 | ₩49,398 | ₩46,585 | ₩49,398 | +6.04% | 100 |
|---|
| 2026.08.27 | ₩49,129 | ₩49,129 | ₩49,129 | ₩49,129 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩49,502 | ₩49,502 | ₩49,502 | ₩49,502 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,017 | ₩50,017 | ₩50,017 | ₩50,017 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,563 | ₩49,685 | ₩49,563 | ₩49,685 | +0.25% | 300 |
|---|
| 2026.08.21 | ₩49,408 | ₩49,408 | ₩49,408 | ₩49,408 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,057 | ₩49,057 | ₩49,057 | ₩49,057 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,475 | ₩49,475 | ₩49,475 | ₩49,475 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,562 | ₩48,562 | ₩48,562 | ₩48,562 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,608 | ₩48,876 | ₩48,608 | ₩48,797 | +0.39% | 600 |
|---|
| 2026.08.14 | ₩49,530 | ₩49,530 | ₩49,530 | ₩49,530 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩48,936 | ₩49,292 | ₩48,936 | ₩49,292 | +0.73% | 100 |
|---|
| 2026.08.12 | ₩48,657 | ₩48,657 | ₩48,657 | ₩48,657 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,291 | ₩49,291 | ₩49,291 | ₩49,291 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩49,495 | ₩49,495 | ₩49,495 | ₩49,495 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩49,241 | ₩49,241 | ₩49,241 | ₩49,241 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩48,492 | ₩48,492 | ₩48,492 | ₩48,492 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,787 | ₩48,787 | ₩48,787 | ₩48,787 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,213 | ₩49,213 | ₩49,213 | ₩49,213 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,241 | ₩48,332 | ₩48,241 | ₩48,332 | +0.19% | 100 |
|---|
| 2026.07.31 | ₩47,595 | ₩47,595 | ₩47,595 | ₩47,595 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩47,989 | ₩47,989 | ₩47,989 | ₩47,989 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,963 | ₩47,963 | ₩47,963 | ₩47,963 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,865 | ₩47,865 | ₩47,865 | ₩47,865 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,251 | ₩46,724 | ₩46,251 | ₩46,724 | +1.02% | 700 |
|---|
| 2026.07.24 | ₩45,367 | ₩45,367 | ₩45,367 | ₩45,367 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩45,089 | ₩45,089 | ₩45,054 | ₩45,054 | -0.08% | 900 |
|---|
| 2026.07.22 | ₩45,793 | ₩45,793 | ₩45,793 | ₩45,793 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩46,458 | ₩46,458 | ₩46,458 | ₩46,458 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,744 | ₩46,744 | ₩46,744 | ₩46,744 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩46,679 | ₩46,679 | ₩46,662 | ₩46,662 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩47,233 | ₩47,233 | ₩47,233 | ₩47,233 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩46,892 | ₩47,000 | ₩46,892 | ₩47,000 | +0.23% | 300 |
|---|
| 2026.07.14 | ₩46,140 | ₩46,140 | ₩46,140 | ₩46,140 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩45,925 | ₩45,925 | ₩45,925 | ₩45,925 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,134 | ₩46,134 | ₩46,134 | ₩46,134 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩45,908 | ₩45,908 | ₩45,908 | ₩45,908 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩45,629 | ₩45,629 | ₩45,629 | ₩45,629 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩45,812 | ₩45,812 | ₩45,812 | ₩45,812 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,757 | ₩45,757 | ₩45,757 | ₩45,757 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,529 | ₩45,529 | ₩45,529 | ₩45,529 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩45,101 | ₩45,101 | ₩45,101 | ₩45,101 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩44,125 | ₩44,125 | ₩44,125 | ₩44,125 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,376 | ₩44,376 | ₩44,376 | ₩44,376 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,794 | ₩43,823 | ₩43,794 | ₩43,823 | +0.07% | 100 |
|---|
| 2026.06.25 | ₩43,461 | ₩43,461 | ₩43,461 | ₩43,461 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩44,049 | ₩44,049 | ₩44,049 | ₩44,049 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,657 | ₩43,657 | ₩43,657 | ₩43,657 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,113 | ₩44,113 | ₩44,113 | ₩44,113 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,838 | ₩44,838 | ₩44,838 | ₩44,838 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,626 | ₩44,626 | ₩44,626 | ₩44,626 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩45,677 | ₩45,677 | ₩45,677 | ₩45,677 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,720 | ₩45,720 | ₩45,720 | ₩45,720 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,029 | ₩45,029 | ₩45,029 | ₩45,029 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩44,542 | ₩45,315 | ₩44,542 | ₩45,315 | +1.74% | 100 |
|---|
| 2026.06.10 | ₩44,586 | ₩44,586 | ₩44,586 | ₩44,586 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩45,275 | ₩45,275 | ₩45,275 | ₩45,275 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,076 | ₩45,225 | ₩45,076 | ₩45,187 | +0.25% | 200 |
|---|
| 2026.06.05 | ₩45,077 | ₩45,077 | ₩45,077 | ₩45,077 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,178 | ₩46,178 | ₩46,178 | ₩46,178 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩45,370 | ₩45,757 | ₩45,370 | ₩45,590 | +0.49% | 600 |
|---|
| 2026.06.02 | ₩46,529 | ₩46,529 | ₩46,529 | ₩46,529 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,577 | ₩46,577 | ₩46,577 | ₩46,577 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩45,925 | ₩45,925 | ₩45,925 | ₩45,925 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩45,649 | ₩45,649 | ₩45,649 | ₩45,649 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,466 | ₩45,466 | ₩45,466 | ₩45,466 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,143 | ₩45,245 | ₩45,143 | ₩45,245 | +0.23% | 300 |
|---|
| 2026.05.22 | ₩45,127 | ₩45,127 | ₩45,127 | ₩45,127 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,434 | ₩45,434 | ₩45,434 | ₩45,434 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,758 | ₩45,758 | ₩45,758 | ₩45,758 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩45,231 | ₩45,231 | ₩45,231 | ₩45,231 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,286 | ₩45,286 | ₩45,286 | ₩45,286 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,089 | ₩45,089 | ₩45,057 | ₩45,057 | -0.07% | 100 |
|---|
| 2026.05.14 | ₩45,615 | ₩45,615 | ₩45,615 | ₩45,615 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,099 | ₩46,099 | ₩46,099 | ₩46,099 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,781 | ₩45,781 | ₩45,781 | ₩45,781 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,391 | ₩46,391 | ₩46,305 | ₩46,305 | -0.19% | 300 |
|---|
| 2026.05.08 | ₩46,907 | ₩46,907 | ₩46,907 | ₩46,907 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,031 | ₩47,031 | ₩47,031 | ₩47,031 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,294 | ₩47,294 | ₩47,294 | ₩47,294 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,633 | ₩46,633 | ₩46,633 | ₩46,633 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,735 | ₩46,745 | ₩46,735 | ₩46,745 | +0.02% | 100 |
|---|
| 2026.05.01 | ₩47,280 | ₩47,280 | ₩47,280 | ₩47,280 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,047 | ₩47,047 | ₩47,047 | ₩47,047 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,508 | ₩46,508 | ₩46,508 | ₩46,508 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,585 | ₩46,585 | ₩46,572 | ₩46,572 | -0.03% | 200 |
|---|
| 2026.04.27 | ₩47,066 | ₩47,099 | ₩47,066 | ₩47,099 | +0.07% | 300 |
|---|
| 2026.04.24 | ₩47,153 | ₩47,210 | ₩47,153 | ₩47,210 | +0.12% | 200 |
|---|
| 2026.04.23 | ₩46,960 | ₩46,960 | ₩46,960 | ₩46,960 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩48,010 | ₩48,010 | ₩48,010 | ₩48,010 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,281 | ₩48,281 | ₩48,120 | ₩48,120 | -0.33% | 100 |
|---|
| 2026.04.20 | ₩48,958 | ₩48,958 | ₩48,958 | ₩48,958 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩48,908 | ₩48,908 | ₩48,908 | ₩48,908 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,907 | ₩48,011 | ₩47,907 | ₩48,011 | +0.22% | 100 |
|---|
| 2026.04.15 | ₩47,623 | ₩47,623 | ₩47,623 | ₩47,623 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,832 | ₩46,832 | ₩46,832 | ₩46,832 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩45,957 | ₩45,957 | ₩45,957 | ₩45,957 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,326 | ₩45,326 | ₩45,326 | ₩45,326 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩45,657 | ₩45,657 | ₩45,657 | ₩45,657 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,770 | ₩45,770 | ₩45,770 | ₩45,770 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,357 | ₩44,357 | ₩44,357 | ₩44,357 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩44,007 | ₩44,007 | ₩43,776 | ₩43,776 | -0.53% | 6.4천 |
|---|
| 2026.04.02 | ₩44,241 | ₩44,241 | ₩44,241 | ₩44,241 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩44,341 | ₩44,519 | ₩44,341 | ₩44,519 | +0.40% | 300 |
|---|
| 2026.03.31 | ₩44,519 | ₩44,519 | ₩44,519 | ₩44,519 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩42,893 | ₩42,893 | ₩42,893 | ₩42,893 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,086 | ₩43,086 | ₩42,811 | ₩42,811 | -0.64% | 200 |
|---|
| 2026.03.26 | ₩43,743 | ₩43,743 | ₩43,743 | ₩43,743 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,528 | ₩44,765 | ₩44,502 | ₩44,765 | +0.53% | 200 |
|---|
| 2026.03.24 | ₩44,285 | ₩44,285 | ₩44,285 | ₩44,285 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩44,993 | ₩44,993 | ₩44,993 | ₩44,993 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,117 | ₩44,117 | ₩44,117 | ₩44,117 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,022 | ₩45,140 | ₩45,022 | ₩45,104 | +0.18% | 1천 |
|---|
| 2026.03.18 | ₩45,450 | ₩45,450 | ₩45,450 | ₩45,450 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,377 | ₩46,377 | ₩46,377 | ₩46,377 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,106 | ₩46,106 | ₩46,106 | ₩46,106 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,643 | ₩45,643 | ₩45,384 | ₩45,384 | -0.57% | 200 |
|---|
| 2026.03.12 | ₩45,396 | ₩45,396 | ₩45,396 | ₩45,396 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩46,355 | ₩46,355 | ₩46,355 | ₩46,355 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,787 | ₩46,787 | ₩46,787 | ₩46,787 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,024 | ₩47,158 | ₩46,024 | ₩47,158 | +2.46% | 100 |
|---|
| 2026.03.06 | ₩46,811 | ₩46,811 | ₩46,811 | ₩46,811 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩46,572 | ₩46,839 | ₩46,572 | ₩46,839 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩46,986 | ₩46,986 | ₩46,986 | ₩46,986 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,692 | ₩46,692 | ₩46,692 | ₩46,692 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,215 | ₩47,215 | ₩47,215 | ₩47,215 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,655 | ₩47,655 | ₩47,655 | ₩47,655 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,828 | ₩47,828 | ₩47,828 | ₩47,828 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,584 | ₩47,584 | ₩47,584 | ₩47,584 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,308 | ₩47,308 | ₩47,308 | ₩47,308 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩46,975 | ₩46,975 | ₩46,975 | ₩46,975 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,190 | ₩48,190 | ₩48,190 | ₩48,190 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,792 | ₩47,792 | ₩47,792 | ₩47,792 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,093 | ₩48,093 | ₩48,093 | ₩48,093 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,429 | ₩47,429 | ₩47,429 | ₩47,429 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,086 | ₩47,086 | ₩47,086 | ₩47,086 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,270 | ₩47,270 | ₩47,270 | ₩47,270 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,014 | ₩49,014 | ₩49,014 | ₩49,014 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,051 | ₩50,051 | ₩49,848 | ₩49,848 | -0.41% | 400 |
|---|
| 2026.02.09 | ₩48,174 | ₩49,782 | ₩48,174 | ₩49,782 | +3.34% | 4천 |
|---|
| 2026.02.06 | ₩49,530 | ₩49,635 | ₩49,530 | ₩49,635 | +0.21% | 400 |
|---|
| 2026.02.05 | ₩49,283 | ₩49,283 | ₩48,829 | ₩48,962 | -0.65% | 1.1만 |
|---|
| 2026.02.04 | ₩49,416 | ₩49,426 | ₩49,270 | ₩49,426 | +0.02% | 500 |
|---|
| 2026.02.03 | ₩50,104 | ₩50,104 | ₩50,104 | ₩50,104 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩51,763 | ₩51,763 | ₩51,763 | ₩51,763 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩51,676 | ₩51,676 | ₩51,676 | ₩51,676 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,686 | ₩52,686 | ₩52,686 | ₩52,686 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩52,779 | ₩52,779 | ₩52,779 | ₩52,779 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩53,288 | ₩53,288 | ₩53,288 | ₩53,288 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,210 | ₩53,242 | ₩53,210 | ₩53,242 | +0.06% | 400 |
|---|
| 2026.01.23 | ₩53,160 | ₩53,160 | ₩53,160 | ₩53,160 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩53,268 | ₩53,268 | ₩53,268 | ₩53,268 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩52,408 | ₩52,733 | ₩52,408 | ₩52,733 | +0.62% | 300 |
|---|
| 2026.01.20 | ₩52,288 | ₩52,288 | ₩52,129 | ₩52,129 | -0.30% | 100 |
|---|
| 2026.01.16 | ₩53,254 | ₩53,254 | ₩53,254 | ₩53,254 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩53,804 | ₩53,804 | ₩53,804 | ₩53,804 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,154 | ₩54,154 | ₩54,154 | ₩54,154 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,518 | ₩54,518 | ₩54,518 | ₩54,518 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,725 | ₩54,725 | ₩54,725 | ₩54,725 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩54,112 | ₩54,112 | ₩54,112 | ₩54,112 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩54,022 | ₩54,022 | ₩54,022 | ₩54,022 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩53,823 | ₩53,823 | ₩53,823 | ₩53,823 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩53,873 | ₩54,239 | ₩53,873 | ₩54,239 | +0.68% | 1.1천 |
|---|
| 2026.01.05 | ₩53,525 | ₩53,525 | ₩53,525 | ₩53,525 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩52,631 | ₩52,631 | ₩52,631 | ₩52,631 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩52,738 | ₩52,738 | ₩52,738 | ₩52,738 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩52,763 | ₩52,763 | ₩52,763 | ₩52,763 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩52,818 | ₩52,818 | ₩52,818 | ₩52,818 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩52,357 | ₩52,357 | ₩52,357 | ₩52,357 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩52,255 | ₩52,255 | ₩52,255 | ₩52,255 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,494 | ₩52,494 | ₩52,494 | ₩52,494 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,275 | ₩52,275 | ₩52,186 | ₩52,186 | -0.17% | 300 |
|---|
| 2025.12.18 | ₩52,032 | ₩52,032 | ₩52,032 | ₩52,032 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,720 | ₩51,720 | ₩51,720 | ₩51,720 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩52,168 | ₩52,168 | ₩52,070 | ₩52,070 | -0.19% | 300 |
|---|
| 2025.12.15 | ₩52,192 | ₩52,192 | ₩52,192 | ₩52,192 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,572 | ₩52,572 | ₩52,572 | ₩52,572 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩53,316 | ₩53,347 | ₩53,316 | ₩53,347 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩53,179 | ₩53,179 | ₩53,179 | ₩53,179 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩52,542 | ₩52,542 | ₩52,542 | ₩52,542 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,523 | ₩52,523 | ₩52,523 | ₩52,523 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,747 | ₩52,747 | ₩52,747 | ₩52,747 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,285 | ₩52,285 | ₩52,285 | ₩52,285 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,208 | ₩52,335 | ₩52,208 | ₩52,335 | +0.24% | 400 |
|---|
| 2025.12.02 | ₩52,068 | ₩52,085 | ₩52,068 | ₩52,085 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩52,168 | ₩52,168 | ₩52,142 | ₩52,142 | -0.05% | 500 |
|---|
| 2025.11.28 | ₩52,181 | ₩52,181 | ₩52,181 | ₩52,181 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,034 | ₩52,034 | ₩52,034 | ₩52,034 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,340 | ₩51,821 | ₩51,340 | ₩51,821 | +0.94% | 400 |
|---|
| 2025.11.24 | ₩51,197 | ₩51,197 | ₩51,193 | ₩51,193 | -0.01% | 200 |
|---|
| 2025.11.21 | ₩50,617 | ₩50,617 | ₩50,617 | ₩50,617 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩50,084 | ₩50,084 | ₩49,590 | ₩49,744 | -0.68% | 1.4천 |
|---|
| 2025.11.19 | ₩50,498 | ₩50,699 | ₩50,445 | ₩50,699 | +0.40% | 1.6천 |
|---|
| 2025.11.18 | ₩50,739 | ₩50,999 | ₩50,552 | ₩50,846 | +0.21% | 1.7천 |
|---|
| 2025.11.17 | ₩51,814 | ₩51,814 | ₩50,886 | ₩51,126 | -1.33% | 1.6천 |
|---|
| 2025.11.14 | ₩52,355 | ₩52,355 | ₩51,887 | ₩52,001 | -0.68% | 1.3천 |
|---|
| 2025.11.13 | ₩52,742 | ₩52,782 | ₩52,328 | ₩52,455 | -0.54% | 1.3천 |
|---|
| 2025.11.12 | ₩53,343 | ₩53,411 | ₩53,303 | ₩53,411 | +0.13% | 1.3천 |
|---|
| 2025.11.11 | ₩53,263 | ₩53,537 | ₩53,263 | ₩53,494 | +0.43% | 1.4천 |
|---|
| 2025.11.10 | ₩52,929 | ₩53,299 | ₩52,876 | ₩53,299 | +0.70% | 1.7천 |
|---|
| 2025.11.07 | ₩52,074 | ₩52,699 | ₩51,901 | ₩52,699 | +1.20% | 2.3천 |
|---|
| 2025.11.06 | ₩52,381 | ₩52,982 | ₩52,381 | ₩52,611 | +0.44% | 5.1천 |
|---|
| 2025.11.05 | ₩52,795 | ₩53,196 | ₩52,795 | ₩53,187 | +0.74% | 2.4천 |
|---|
| 2025.11.04 | ₩53,260 | ₩53,260 | ₩52,916 | ₩53,084 | -0.33% | 1.5천 |
|---|
| 2025.11.03 | ₩53,989 | ₩53,989 | ₩53,303 | ₩53,965 | -0.04% | 1천 |
|---|
| 2025.10.31 | ₩53,987 | ₩53,987 | ₩53,987 | ₩53,987 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩54,004 | ₩54,004 | ₩54,004 | ₩54,004 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,133 | ₩55,133 | ₩55,133 | ₩55,133 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,070 | ₩56,070 | ₩56,070 | ₩56,070 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,154 | ₩56,154 | ₩56,154 | ₩56,154 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩55,488 | ₩55,488 | ₩55,488 | ₩55,488 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩54,679 | ₩55,033 | ₩54,679 | ₩55,033 | +0.65% | 800 |
|---|
| 2025.10.22 | ₩54,665 | ₩54,665 | ₩54,665 | ₩54,665 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,138 | ₩55,138 | ₩55,138 | ₩55,138 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩54,852 | ₩54,866 | ₩54,832 | ₩54,834 | -0.03% | 1.3천 |
|---|
| 2025.10.17 | ₩54,349 | ₩54,349 | ₩54,349 | ₩54,349 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,251 | ₩54,251 | ₩54,251 | ₩54,251 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩54,398 | ₩54,620 | ₩54,398 | ₩54,620 | +0.41% | 100 |
|---|
| 2025.10.14 | ₩54,274 | ₩54,274 | ₩54,274 | ₩54,274 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩53,944 | ₩54,198 | ₩53,944 | ₩54,183 | +0.44% | 1.3천 |
|---|
| 2025.10.10 | ₩53,236 | ₩53,236 | ₩53,076 | ₩53,076 | -0.30% | 700 |
|---|