시장 데이터를 불러오는 중
전체 종목
First Trust S-Network E-Commerce ETF 과거 주가
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,321 | ₩46,321 | ₩46,321 | ₩46,321 | 0.00% | 100 |
| 2026.10.08 | ₩45,617 | ₩45,617 | ₩45,617 | ₩45,617 | 0.00% | 100 |
| 2026.10.07 | ₩45,075 | ₩45,075 | ₩45,075 | ₩45,075 | 0.00% | 100 |
| 2026.10.06 | ₩45,178 | ₩45,178 | ₩45,178 | ₩45,178 | 0.00% | 100 |
| 2026.10.05 | ₩45,090 | ₩45,090 | ₩45,090 | ₩45,090 | 0.00% | 100 |
| 2026.10.02 | ₩44,602 | ₩44,602 | ₩44,602 | ₩44,602 | 0.00% | 100 |
| 2026.10.01 | ₩44,595 | ₩44,595 | ₩44,595 | ₩44,595 | 0.00% | 100 |
| 2026.09.30 | ₩44,751 | ₩44,751 | ₩44,751 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,588 | ₩44,775 | ₩44,588 | ₩44,775 | +0.42% | 300 |
|---|
| 2026.09.28 | ₩44,889 | ₩44,889 | ₩44,889 | ₩44,889 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩45,177 | ₩45,177 | ₩45,177 | ₩45,177 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,120 | ₩45,120 | ₩45,120 | ₩45,120 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,372 | ₩45,372 | ₩45,372 | ₩45,372 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩46,555 | ₩46,555 | ₩46,555 | ₩46,555 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,527 | ₩46,527 | ₩46,527 | ₩46,527 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,919 | ₩45,919 | ₩45,919 | ₩45,919 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩46,327 | ₩46,327 | ₩46,277 | ₩46,277 | -0.11% | 1.4천 |
|---|
| 2026.09.16 | ₩46,113 | ₩46,113 | ₩46,113 | ₩46,113 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩46,763 | ₩46,763 | ₩46,763 | ₩46,763 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,231 | ₩47,231 | ₩47,231 | ₩47,231 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩46,634 | ₩46,634 | ₩46,634 | ₩46,634 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩46,157 | ₩46,157 | ₩46,157 | ₩46,157 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,372 | ₩46,372 | ₩46,372 | ₩46,372 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,301 | ₩47,301 | ₩47,301 | ₩47,301 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩48,340 | ₩48,340 | ₩48,340 | ₩48,340 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩48,485 | ₩48,485 | ₩48,485 | ₩48,485 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,225 | ₩48,225 | ₩48,225 | ₩48,225 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,902 | ₩47,902 | ₩47,902 | ₩47,902 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,703 | ₩48,703 | ₩48,703 | ₩48,703 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩46,641 | ₩49,457 | ₩46,641 | ₩49,457 | +6.04% | 100 |
|---|
| 2026.08.27 | ₩49,188 | ₩49,188 | ₩49,188 | ₩49,188 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩49,561 | ₩49,561 | ₩49,561 | ₩49,561 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,077 | ₩50,077 | ₩50,077 | ₩50,077 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,623 | ₩49,744 | ₩49,623 | ₩49,744 | +0.25% | 300 |
|---|
| 2026.08.21 | ₩49,468 | ₩49,468 | ₩49,468 | ₩49,468 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,116 | ₩49,116 | ₩49,116 | ₩49,116 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,534 | ₩49,534 | ₩49,534 | ₩49,534 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,620 | ₩48,620 | ₩48,620 | ₩48,620 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,667 | ₩48,934 | ₩48,667 | ₩48,855 | +0.39% | 600 |
|---|
| 2026.08.14 | ₩49,589 | ₩49,589 | ₩49,589 | ₩49,589 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩48,994 | ₩49,351 | ₩48,994 | ₩49,351 | +0.73% | 100 |
|---|
| 2026.08.12 | ₩48,715 | ₩48,715 | ₩48,715 | ₩48,715 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,350 | ₩49,350 | ₩49,350 | ₩49,350 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩49,555 | ₩49,555 | ₩49,555 | ₩49,555 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩49,300 | ₩49,300 | ₩49,300 | ₩49,300 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩48,550 | ₩48,550 | ₩48,550 | ₩48,550 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,846 | ₩48,846 | ₩48,846 | ₩48,846 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,272 | ₩49,272 | ₩49,272 | ₩49,272 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,299 | ₩48,390 | ₩48,299 | ₩48,390 | +0.19% | 100 |
|---|
| 2026.07.31 | ₩47,652 | ₩47,652 | ₩47,652 | ₩47,652 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,046 | ₩48,046 | ₩48,046 | ₩48,046 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩48,021 | ₩48,021 | ₩48,021 | ₩48,021 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,922 | ₩47,922 | ₩47,922 | ₩47,922 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,307 | ₩46,780 | ₩46,307 | ₩46,780 | +1.02% | 700 |
|---|
| 2026.07.24 | ₩45,421 | ₩45,421 | ₩45,421 | ₩45,421 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩45,143 | ₩45,143 | ₩45,108 | ₩45,108 | -0.08% | 900 |
|---|
| 2026.07.22 | ₩45,848 | ₩45,848 | ₩45,848 | ₩45,848 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩46,514 | ₩46,514 | ₩46,514 | ₩46,514 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,800 | ₩46,800 | ₩46,800 | ₩46,800 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩46,734 | ₩46,734 | ₩46,718 | ₩46,718 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩47,289 | ₩47,289 | ₩47,289 | ₩47,289 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩46,948 | ₩47,057 | ₩46,948 | ₩47,057 | +0.23% | 300 |
|---|
| 2026.07.14 | ₩46,196 | ₩46,196 | ₩46,196 | ₩46,196 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩45,980 | ₩45,980 | ₩45,980 | ₩45,980 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,189 | ₩46,189 | ₩46,189 | ₩46,189 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩45,963 | ₩45,963 | ₩45,963 | ₩45,963 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩45,683 | ₩45,683 | ₩45,683 | ₩45,683 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩45,867 | ₩45,867 | ₩45,867 | ₩45,867 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,812 | ₩45,812 | ₩45,812 | ₩45,812 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,583 | ₩45,583 | ₩45,583 | ₩45,583 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩45,155 | ₩45,155 | ₩45,155 | ₩45,155 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩44,178 | ₩44,178 | ₩44,178 | ₩44,178 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,429 | ₩44,429 | ₩44,429 | ₩44,429 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,846 | ₩43,876 | ₩43,846 | ₩43,876 | +0.07% | 100 |
|---|
| 2026.06.25 | ₩43,513 | ₩43,513 | ₩43,513 | ₩43,513 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩44,102 | ₩44,102 | ₩44,102 | ₩44,102 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,710 | ₩43,710 | ₩43,710 | ₩43,710 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,166 | ₩44,166 | ₩44,166 | ₩44,166 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,892 | ₩44,892 | ₩44,892 | ₩44,892 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,679 | ₩44,679 | ₩44,679 | ₩44,679 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩45,732 | ₩45,732 | ₩45,732 | ₩45,732 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,774 | ₩45,774 | ₩45,774 | ₩45,774 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,083 | ₩45,083 | ₩45,083 | ₩45,083 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩44,595 | ₩45,369 | ₩44,595 | ₩45,369 | +1.74% | 100 |
|---|
| 2026.06.10 | ₩44,639 | ₩44,639 | ₩44,639 | ₩44,639 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩45,329 | ₩45,329 | ₩45,329 | ₩45,329 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,130 | ₩45,280 | ₩45,130 | ₩45,241 | +0.25% | 200 |
|---|
| 2026.06.05 | ₩45,131 | ₩45,131 | ₩45,131 | ₩45,131 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,233 | ₩46,233 | ₩46,233 | ₩46,233 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩45,424 | ₩45,812 | ₩45,424 | ₩45,645 | +0.49% | 600 |
|---|
| 2026.06.02 | ₩46,585 | ₩46,585 | ₩46,585 | ₩46,585 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,633 | ₩46,633 | ₩46,633 | ₩46,633 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩45,980 | ₩45,980 | ₩45,980 | ₩45,980 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩45,703 | ₩45,703 | ₩45,703 | ₩45,703 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,520 | ₩45,520 | ₩45,520 | ₩45,520 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,197 | ₩45,300 | ₩45,197 | ₩45,300 | +0.23% | 300 |
|---|
| 2026.05.22 | ₩45,181 | ₩45,181 | ₩45,181 | ₩45,181 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,488 | ₩45,488 | ₩45,488 | ₩45,488 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,813 | ₩45,813 | ₩45,813 | ₩45,813 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩45,285 | ₩45,285 | ₩45,285 | ₩45,285 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,340 | ₩45,340 | ₩45,340 | ₩45,340 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,143 | ₩45,143 | ₩45,111 | ₩45,111 | -0.07% | 100 |
|---|
| 2026.05.14 | ₩45,670 | ₩45,670 | ₩45,670 | ₩45,670 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,154 | ₩46,154 | ₩46,154 | ₩46,154 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,836 | ₩45,836 | ₩45,836 | ₩45,836 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,447 | ₩46,447 | ₩46,360 | ₩46,360 | -0.19% | 300 |
|---|
| 2026.05.08 | ₩46,963 | ₩46,963 | ₩46,963 | ₩46,963 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,087 | ₩47,087 | ₩47,087 | ₩47,087 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,351 | ₩47,351 | ₩47,351 | ₩47,351 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,689 | ₩46,689 | ₩46,689 | ₩46,689 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,791 | ₩46,801 | ₩46,791 | ₩46,801 | +0.02% | 100 |
|---|
| 2026.05.01 | ₩47,336 | ₩47,336 | ₩47,336 | ₩47,336 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,104 | ₩47,104 | ₩47,104 | ₩47,104 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,563 | ₩46,563 | ₩46,563 | ₩46,563 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,641 | ₩46,641 | ₩46,627 | ₩46,627 | -0.03% | 200 |
|---|
| 2026.04.27 | ₩47,122 | ₩47,156 | ₩47,122 | ₩47,156 | +0.07% | 300 |
|---|
| 2026.04.24 | ₩47,209 | ₩47,267 | ₩47,209 | ₩47,267 | +0.12% | 200 |
|---|
| 2026.04.23 | ₩47,017 | ₩47,017 | ₩47,017 | ₩47,017 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩48,068 | ₩48,068 | ₩48,068 | ₩48,068 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,339 | ₩48,339 | ₩48,177 | ₩48,177 | -0.33% | 100 |
|---|
| 2026.04.20 | ₩49,017 | ₩49,017 | ₩49,017 | ₩49,017 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩48,966 | ₩48,966 | ₩48,966 | ₩48,966 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩47,965 | ₩48,069 | ₩47,965 | ₩48,069 | +0.22% | 100 |
|---|
| 2026.04.15 | ₩47,680 | ₩47,680 | ₩47,680 | ₩47,680 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,888 | ₩46,888 | ₩46,888 | ₩46,888 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,012 | ₩46,012 | ₩46,012 | ₩46,012 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,380 | ₩45,380 | ₩45,380 | ₩45,380 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩45,712 | ₩45,712 | ₩45,712 | ₩45,712 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,825 | ₩45,825 | ₩45,825 | ₩45,825 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,410 | ₩44,410 | ₩44,410 | ₩44,410 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩44,060 | ₩44,060 | ₩43,829 | ₩43,829 | -0.53% | 6.4천 |
|---|
| 2026.04.02 | ₩44,294 | ₩44,294 | ₩44,294 | ₩44,294 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩44,394 | ₩44,572 | ₩44,394 | ₩44,572 | +0.40% | 300 |
|---|
| 2026.03.31 | ₩44,572 | ₩44,572 | ₩44,572 | ₩44,572 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩42,945 | ₩42,945 | ₩42,945 | ₩42,945 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,137 | ₩43,137 | ₩42,862 | ₩42,862 | -0.64% | 200 |
|---|
| 2026.03.26 | ₩43,795 | ₩43,795 | ₩43,795 | ₩43,795 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,582 | ₩44,818 | ₩44,555 | ₩44,818 | +0.53% | 200 |
|---|
| 2026.03.24 | ₩44,338 | ₩44,338 | ₩44,338 | ₩44,338 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,047 | ₩45,047 | ₩45,047 | ₩45,047 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,170 | ₩44,170 | ₩44,170 | ₩44,170 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,076 | ₩45,194 | ₩45,076 | ₩45,158 | +0.18% | 1천 |
|---|
| 2026.03.18 | ₩45,504 | ₩45,504 | ₩45,504 | ₩45,504 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,432 | ₩46,432 | ₩46,432 | ₩46,432 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,161 | ₩46,161 | ₩46,161 | ₩46,161 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,698 | ₩45,698 | ₩45,439 | ₩45,439 | -0.57% | 200 |
|---|
| 2026.03.12 | ₩45,451 | ₩45,451 | ₩45,451 | ₩45,451 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩46,411 | ₩46,411 | ₩46,411 | ₩46,411 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,843 | ₩46,843 | ₩46,843 | ₩46,843 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,079 | ₩47,214 | ₩46,079 | ₩47,214 | +2.46% | 100 |
|---|
| 2026.03.06 | ₩46,867 | ₩46,867 | ₩46,867 | ₩46,867 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩46,627 | ₩46,895 | ₩46,627 | ₩46,895 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩47,042 | ₩47,042 | ₩47,042 | ₩47,042 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,748 | ₩46,748 | ₩46,748 | ₩46,748 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,272 | ₩47,272 | ₩47,272 | ₩47,272 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,712 | ₩47,712 | ₩47,712 | ₩47,712 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,886 | ₩47,886 | ₩47,886 | ₩47,886 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,641 | ₩47,641 | ₩47,641 | ₩47,641 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,364 | ₩47,364 | ₩47,364 | ₩47,364 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,031 | ₩47,031 | ₩47,031 | ₩47,031 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,248 | ₩48,248 | ₩48,248 | ₩48,248 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,850 | ₩47,850 | ₩47,850 | ₩47,850 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,151 | ₩48,151 | ₩48,151 | ₩48,151 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,486 | ₩47,486 | ₩47,486 | ₩47,486 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,142 | ₩47,142 | ₩47,142 | ₩47,142 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,327 | ₩47,327 | ₩47,327 | ₩47,327 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,073 | ₩49,073 | ₩49,073 | ₩49,073 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,111 | ₩50,111 | ₩49,908 | ₩49,908 | -0.41% | 400 |
|---|
| 2026.02.09 | ₩48,232 | ₩49,842 | ₩48,232 | ₩49,842 | +3.34% | 4천 |
|---|
| 2026.02.06 | ₩49,589 | ₩49,695 | ₩49,589 | ₩49,695 | +0.21% | 400 |
|---|
| 2026.02.05 | ₩49,342 | ₩49,342 | ₩48,887 | ₩49,021 | -0.65% | 1.1만 |
|---|
| 2026.02.04 | ₩49,476 | ₩49,485 | ₩49,329 | ₩49,485 | +0.02% | 500 |
|---|
| 2026.02.03 | ₩50,164 | ₩50,164 | ₩50,164 | ₩50,164 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩51,825 | ₩51,825 | ₩51,825 | ₩51,825 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩51,738 | ₩51,738 | ₩51,738 | ₩51,738 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,749 | ₩52,749 | ₩52,749 | ₩52,749 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩52,843 | ₩52,843 | ₩52,843 | ₩52,843 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩53,352 | ₩53,352 | ₩53,352 | ₩53,352 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,273 | ₩53,305 | ₩53,273 | ₩53,305 | +0.06% | 400 |
|---|
| 2026.01.23 | ₩53,224 | ₩53,224 | ₩53,224 | ₩53,224 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩53,332 | ₩53,332 | ₩53,332 | ₩53,332 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩52,471 | ₩52,796 | ₩52,471 | ₩52,796 | +0.62% | 300 |
|---|
| 2026.01.20 | ₩52,351 | ₩52,351 | ₩52,191 | ₩52,191 | -0.30% | 100 |
|---|
| 2026.01.16 | ₩53,317 | ₩53,317 | ₩53,317 | ₩53,317 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩53,868 | ₩53,868 | ₩53,868 | ₩53,868 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,219 | ₩54,219 | ₩54,219 | ₩54,219 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,584 | ₩54,584 | ₩54,584 | ₩54,584 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,791 | ₩54,791 | ₩54,791 | ₩54,791 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩54,177 | ₩54,177 | ₩54,177 | ₩54,177 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩54,086 | ₩54,086 | ₩54,086 | ₩54,086 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩53,887 | ₩53,887 | ₩53,887 | ₩53,887 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩53,938 | ₩54,304 | ₩53,938 | ₩54,304 | +0.68% | 1.1천 |
|---|
| 2026.01.05 | ₩53,589 | ₩53,589 | ₩53,589 | ₩53,589 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩52,694 | ₩52,694 | ₩52,694 | ₩52,694 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩52,324 | ₩52,324 | ₩52,324 | ₩52,324 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩52,801 | ₩52,801 | ₩52,801 | ₩52,801 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩52,827 | ₩52,827 | ₩52,827 | ₩52,827 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩52,881 | ₩52,881 | ₩52,881 | ₩52,881 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩52,420 | ₩52,420 | ₩52,420 | ₩52,420 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩52,317 | ₩52,317 | ₩52,317 | ₩52,317 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,557 | ₩52,557 | ₩52,557 | ₩52,557 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,337 | ₩52,337 | ₩52,249 | ₩52,249 | -0.17% | 300 |
|---|
| 2025.12.18 | ₩52,094 | ₩52,094 | ₩52,094 | ₩52,094 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,782 | ₩51,782 | ₩51,782 | ₩51,782 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩52,230 | ₩52,230 | ₩52,133 | ₩52,133 | -0.19% | 300 |
|---|
| 2025.12.15 | ₩52,254 | ₩52,254 | ₩52,254 | ₩52,254 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,635 | ₩52,635 | ₩52,635 | ₩52,635 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩53,380 | ₩53,411 | ₩53,380 | ₩53,411 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩53,242 | ₩53,242 | ₩53,242 | ₩53,242 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩52,605 | ₩52,605 | ₩52,605 | ₩52,605 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,586 | ₩52,586 | ₩52,586 | ₩52,586 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,811 | ₩52,811 | ₩52,811 | ₩52,811 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,348 | ₩52,348 | ₩52,348 | ₩52,348 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,270 | ₩52,397 | ₩52,270 | ₩52,397 | +0.24% | 400 |
|---|
| 2025.12.02 | ₩52,130 | ₩52,147 | ₩52,130 | ₩52,147 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩52,230 | ₩52,230 | ₩52,205 | ₩52,205 | -0.05% | 500 |
|---|
| 2025.11.28 | ₩52,244 | ₩52,244 | ₩52,244 | ₩52,244 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,097 | ₩52,097 | ₩52,097 | ₩52,097 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,401 | ₩51,883 | ₩51,401 | ₩51,883 | +0.94% | 400 |
|---|
| 2025.11.24 | ₩51,258 | ₩51,258 | ₩51,254 | ₩51,254 | -0.01% | 200 |
|---|
| 2025.11.21 | ₩50,678 | ₩50,678 | ₩50,678 | ₩50,678 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩50,144 | ₩50,144 | ₩49,649 | ₩49,803 | -0.68% | 1.4천 |
|---|
| 2025.11.19 | ₩50,559 | ₩50,759 | ₩50,505 | ₩50,759 | +0.40% | 1.6천 |
|---|
| 2025.11.18 | ₩50,799 | ₩51,060 | ₩50,612 | ₩50,906 | +0.21% | 1.7천 |
|---|
| 2025.11.17 | ₩51,876 | ₩51,876 | ₩50,947 | ₩51,187 | -1.33% | 1.6천 |
|---|
| 2025.11.14 | ₩52,417 | ₩52,417 | ₩51,949 | ₩52,063 | -0.68% | 1.3천 |
|---|
| 2025.11.13 | ₩52,805 | ₩52,845 | ₩52,391 | ₩52,518 | -0.54% | 1.3천 |
|---|
| 2025.11.12 | ₩53,407 | ₩53,475 | ₩53,367 | ₩53,475 | +0.13% | 1.3천 |
|---|
| 2025.11.11 | ₩53,327 | ₩53,601 | ₩53,327 | ₩53,558 | +0.43% | 1.4천 |
|---|
| 2025.11.10 | ₩52,992 | ₩53,363 | ₩52,939 | ₩53,363 | +0.70% | 1.7천 |
|---|
| 2025.11.07 | ₩52,137 | ₩52,762 | ₩51,963 | ₩52,762 | +1.20% | 2.3천 |
|---|
| 2025.11.06 | ₩52,444 | ₩53,046 | ₩52,444 | ₩52,674 | +0.44% | 5.1천 |
|---|
| 2025.11.05 | ₩52,859 | ₩53,260 | ₩52,859 | ₩53,251 | +0.74% | 2.4천 |
|---|
| 2025.11.04 | ₩53,324 | ₩53,324 | ₩52,979 | ₩53,148 | -0.33% | 1.5천 |
|---|
| 2025.11.03 | ₩54,054 | ₩54,054 | ₩53,367 | ₩54,030 | -0.04% | 1천 |
|---|
| 2025.10.31 | ₩54,051 | ₩54,051 | ₩54,051 | ₩54,051 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩54,069 | ₩54,069 | ₩54,069 | ₩54,069 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,199 | ₩55,199 | ₩55,199 | ₩55,199 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,137 | ₩56,137 | ₩56,137 | ₩56,137 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,222 | ₩56,222 | ₩56,222 | ₩56,222 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩55,554 | ₩55,554 | ₩55,554 | ₩55,554 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩54,744 | ₩55,099 | ₩54,744 | ₩55,099 | +0.65% | 800 |
|---|
| 2025.10.22 | ₩54,731 | ₩54,731 | ₩54,731 | ₩54,731 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,204 | ₩55,204 | ₩55,204 | ₩55,204 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩54,918 | ₩54,931 | ₩54,898 | ₩54,899 | -0.03% | 1.3천 |
|---|
| 2025.10.17 | ₩54,414 | ₩54,414 | ₩54,414 | ₩54,414 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,316 | ₩54,316 | ₩54,316 | ₩54,316 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩54,463 | ₩54,685 | ₩54,463 | ₩54,685 | +0.41% | 100 |
|---|
| 2025.10.14 | ₩54,339 | ₩54,339 | ₩54,339 | ₩54,339 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,009 | ₩54,263 | ₩54,009 | ₩54,248 | +0.44% | 1.3천 |
|---|
| 2025.10.10 | ₩53,300 | ₩53,300 | ₩53,140 | ₩53,140 | -0.30% | 700 |
|---|