시장 데이터를 불러오는 중
전체 종목
First Trust S-Network E-Commerce ETF 과거 주가
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
First Trust S-Network E-Commerce ETF · ISHP · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,387 | ₩46,387 | ₩46,387 | ₩46,387 | 0.00% | 100 |
| 2026.10.08 | ₩45,681 | ₩45,681 | ₩45,681 | ₩45,681 | 0.00% | 100 |
| 2026.10.07 | ₩45,139 | ₩45,139 | ₩45,139 | ₩45,139 | 0.00% | 100 |
| 2026.10.06 | ₩45,242 | ₩45,242 | ₩45,242 | ₩45,242 | 0.00% | 100 |
| 2026.10.05 | ₩45,154 | ₩45,154 | ₩45,154 | ₩45,154 | 0.00% | 100 |
| 2026.10.02 | ₩44,665 | ₩44,665 | ₩44,665 | ₩44,665 | 0.00% | 100 |
| 2026.10.01 | ₩44,658 | ₩44,658 | ₩44,658 | ₩44,658 | 0.00% | 100 |
| 2026.09.30 | ₩44,815 | ₩44,815 | ₩44,815 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩44,652 | ₩44,839 | ₩44,652 | ₩44,839 | +0.42% | 300 |
|---|
| 2026.09.28 | ₩44,953 | ₩44,953 | ₩44,953 | ₩44,953 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩45,241 | ₩45,241 | ₩45,241 | ₩45,241 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩45,185 | ₩45,185 | ₩45,185 | ₩45,185 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,436 | ₩45,436 | ₩45,436 | ₩45,436 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩46,621 | ₩46,621 | ₩46,621 | ₩46,621 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩46,593 | ₩46,593 | ₩46,593 | ₩46,593 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩45,984 | ₩45,984 | ₩45,984 | ₩45,984 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩46,392 | ₩46,392 | ₩46,343 | ₩46,343 | -0.11% | 1.4천 |
|---|
| 2026.09.16 | ₩46,178 | ₩46,178 | ₩46,178 | ₩46,178 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩46,829 | ₩46,829 | ₩46,829 | ₩46,829 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩47,298 | ₩47,298 | ₩47,298 | ₩47,298 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩46,700 | ₩46,700 | ₩46,700 | ₩46,700 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩46,222 | ₩46,222 | ₩46,222 | ₩46,222 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩46,438 | ₩46,438 | ₩46,438 | ₩46,438 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩47,369 | ₩47,369 | ₩47,369 | ₩47,369 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩48,409 | ₩48,409 | ₩48,409 | ₩48,409 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩48,554 | ₩48,554 | ₩48,554 | ₩48,554 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩48,294 | ₩48,294 | ₩48,294 | ₩48,294 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩47,970 | ₩47,970 | ₩47,970 | ₩47,970 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩48,772 | ₩48,772 | ₩48,772 | ₩48,772 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩46,707 | ₩49,527 | ₩46,707 | ₩49,527 | +6.04% | 100 |
|---|
| 2026.08.27 | ₩49,258 | ₩49,258 | ₩49,258 | ₩49,258 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩49,632 | ₩49,632 | ₩49,632 | ₩49,632 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩50,149 | ₩50,149 | ₩50,149 | ₩50,149 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,693 | ₩49,815 | ₩49,693 | ₩49,815 | +0.25% | 300 |
|---|
| 2026.08.21 | ₩49,538 | ₩49,538 | ₩49,538 | ₩49,538 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩49,186 | ₩49,186 | ₩49,186 | ₩49,186 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,605 | ₩49,605 | ₩49,605 | ₩49,605 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩48,689 | ₩48,689 | ₩48,689 | ₩48,689 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩48,736 | ₩49,004 | ₩48,736 | ₩48,925 | +0.39% | 600 |
|---|
| 2026.08.14 | ₩49,660 | ₩49,660 | ₩49,660 | ₩49,660 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩49,064 | ₩49,421 | ₩49,064 | ₩49,421 | +0.73% | 100 |
|---|
| 2026.08.12 | ₩48,784 | ₩48,784 | ₩48,784 | ₩48,784 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,420 | ₩49,420 | ₩49,420 | ₩49,420 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩49,625 | ₩49,625 | ₩49,625 | ₩49,625 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩49,371 | ₩49,371 | ₩49,371 | ₩49,371 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩48,619 | ₩48,619 | ₩48,619 | ₩48,619 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩48,915 | ₩48,915 | ₩48,915 | ₩48,915 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,342 | ₩49,342 | ₩49,342 | ₩49,342 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩48,368 | ₩48,459 | ₩48,368 | ₩48,459 | +0.19% | 100 |
|---|
| 2026.07.31 | ₩47,719 | ₩47,719 | ₩47,719 | ₩47,719 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩48,114 | ₩48,114 | ₩48,114 | ₩48,114 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩48,089 | ₩48,089 | ₩48,089 | ₩48,089 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,990 | ₩47,990 | ₩47,990 | ₩47,990 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩46,372 | ₩46,846 | ₩46,372 | ₩46,846 | +1.02% | 700 |
|---|
| 2026.07.24 | ₩45,486 | ₩45,486 | ₩45,486 | ₩45,486 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩45,207 | ₩45,207 | ₩45,173 | ₩45,173 | -0.08% | 900 |
|---|
| 2026.07.22 | ₩45,913 | ₩45,913 | ₩45,913 | ₩45,913 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩46,580 | ₩46,580 | ₩46,580 | ₩46,580 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩46,866 | ₩46,866 | ₩46,866 | ₩46,866 | 0.00% | 200 |
|---|
| 2026.07.17 | ₩46,801 | ₩46,801 | ₩46,785 | ₩46,785 | -0.03% | 500 |
|---|
| 2026.07.16 | ₩47,357 | ₩47,357 | ₩47,357 | ₩47,357 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩47,015 | ₩47,124 | ₩47,015 | ₩47,124 | +0.23% | 300 |
|---|
| 2026.07.14 | ₩46,261 | ₩46,261 | ₩46,261 | ₩46,261 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩46,046 | ₩46,046 | ₩46,046 | ₩46,046 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩46,255 | ₩46,255 | ₩46,255 | ₩46,255 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩46,028 | ₩46,028 | ₩46,028 | ₩46,028 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩45,748 | ₩45,748 | ₩45,748 | ₩45,748 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩45,932 | ₩45,932 | ₩45,932 | ₩45,932 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩45,877 | ₩45,877 | ₩45,877 | ₩45,877 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩45,648 | ₩45,648 | ₩45,648 | ₩45,648 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩45,219 | ₩45,219 | ₩45,219 | ₩45,219 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩44,241 | ₩44,241 | ₩44,241 | ₩44,241 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩44,492 | ₩44,492 | ₩44,492 | ₩44,492 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩43,908 | ₩43,938 | ₩43,908 | ₩43,938 | +0.07% | 100 |
|---|
| 2026.06.25 | ₩43,575 | ₩43,575 | ₩43,575 | ₩43,575 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩44,164 | ₩44,164 | ₩44,164 | ₩44,164 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩43,772 | ₩43,772 | ₩43,772 | ₩43,772 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩44,228 | ₩44,228 | ₩44,228 | ₩44,228 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩44,956 | ₩44,956 | ₩44,956 | ₩44,956 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩44,743 | ₩44,743 | ₩44,743 | ₩44,743 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩45,797 | ₩45,797 | ₩45,797 | ₩45,797 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩45,839 | ₩45,839 | ₩45,839 | ₩45,839 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩45,147 | ₩45,147 | ₩45,147 | ₩45,147 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩44,658 | ₩45,434 | ₩44,658 | ₩45,434 | +1.74% | 100 |
|---|
| 2026.06.10 | ₩44,703 | ₩44,703 | ₩44,703 | ₩44,703 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩45,393 | ₩45,393 | ₩45,393 | ₩45,393 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩45,194 | ₩45,344 | ₩45,194 | ₩45,305 | +0.25% | 200 |
|---|
| 2026.06.05 | ₩45,195 | ₩45,195 | ₩45,195 | ₩45,195 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩46,299 | ₩46,299 | ₩46,299 | ₩46,299 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩45,489 | ₩45,877 | ₩45,489 | ₩45,709 | +0.49% | 600 |
|---|
| 2026.06.02 | ₩46,651 | ₩46,651 | ₩46,651 | ₩46,651 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,699 | ₩46,699 | ₩46,699 | ₩46,699 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩46,046 | ₩46,046 | ₩46,046 | ₩46,046 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩45,768 | ₩45,768 | ₩45,768 | ₩45,768 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩45,585 | ₩45,585 | ₩45,585 | ₩45,585 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩45,261 | ₩45,364 | ₩45,261 | ₩45,364 | +0.23% | 300 |
|---|
| 2026.05.22 | ₩45,245 | ₩45,245 | ₩45,245 | ₩45,245 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,553 | ₩45,553 | ₩45,553 | ₩45,553 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩45,878 | ₩45,878 | ₩45,878 | ₩45,878 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩45,349 | ₩45,349 | ₩45,349 | ₩45,349 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,404 | ₩45,404 | ₩45,404 | ₩45,404 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,207 | ₩45,207 | ₩45,175 | ₩45,175 | -0.07% | 100 |
|---|
| 2026.05.14 | ₩45,735 | ₩45,735 | ₩45,735 | ₩45,735 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩46,220 | ₩46,220 | ₩46,220 | ₩46,220 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,901 | ₩45,901 | ₩45,901 | ₩45,901 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,513 | ₩46,513 | ₩46,426 | ₩46,426 | -0.19% | 300 |
|---|
| 2026.05.08 | ₩47,030 | ₩47,030 | ₩47,030 | ₩47,030 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩47,154 | ₩47,154 | ₩47,154 | ₩47,154 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,418 | ₩47,418 | ₩47,418 | ₩47,418 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,755 | ₩46,755 | ₩46,755 | ₩46,755 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,857 | ₩46,868 | ₩46,857 | ₩46,868 | +0.02% | 100 |
|---|
| 2026.05.01 | ₩47,403 | ₩47,403 | ₩47,403 | ₩47,403 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩47,170 | ₩47,170 | ₩47,170 | ₩47,170 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩46,629 | ₩46,629 | ₩46,629 | ₩46,629 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,707 | ₩46,707 | ₩46,694 | ₩46,694 | -0.03% | 200 |
|---|
| 2026.04.27 | ₩47,189 | ₩47,223 | ₩47,189 | ₩47,223 | +0.07% | 300 |
|---|
| 2026.04.24 | ₩47,276 | ₩47,334 | ₩47,276 | ₩47,334 | +0.12% | 200 |
|---|
| 2026.04.23 | ₩47,083 | ₩47,083 | ₩47,083 | ₩47,083 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩48,136 | ₩48,136 | ₩48,136 | ₩48,136 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩48,408 | ₩48,408 | ₩48,246 | ₩48,246 | -0.33% | 100 |
|---|
| 2026.04.20 | ₩49,087 | ₩49,087 | ₩49,087 | ₩49,087 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩49,036 | ₩49,036 | ₩49,036 | ₩49,036 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩48,033 | ₩48,137 | ₩48,033 | ₩48,137 | +0.22% | 100 |
|---|
| 2026.04.15 | ₩47,748 | ₩47,748 | ₩47,748 | ₩47,748 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩46,955 | ₩46,955 | ₩46,955 | ₩46,955 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩46,078 | ₩46,078 | ₩46,078 | ₩46,078 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩45,444 | ₩45,444 | ₩45,444 | ₩45,444 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩45,776 | ₩45,776 | ₩45,776 | ₩45,776 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩45,890 | ₩45,890 | ₩45,890 | ₩45,890 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩44,474 | ₩44,474 | ₩44,474 | ₩44,474 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩44,123 | ₩44,123 | ₩43,891 | ₩43,891 | -0.53% | 6.4천 |
|---|
| 2026.04.02 | ₩44,357 | ₩44,357 | ₩44,357 | ₩44,357 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩44,457 | ₩44,636 | ₩44,457 | ₩44,636 | +0.40% | 300 |
|---|
| 2026.03.31 | ₩44,636 | ₩44,636 | ₩44,636 | ₩44,636 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩43,006 | ₩43,006 | ₩43,006 | ₩43,006 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩43,199 | ₩43,199 | ₩42,923 | ₩42,923 | -0.64% | 200 |
|---|
| 2026.03.26 | ₩43,858 | ₩43,858 | ₩43,858 | ₩43,858 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩44,645 | ₩44,882 | ₩44,618 | ₩44,882 | +0.53% | 200 |
|---|
| 2026.03.24 | ₩44,401 | ₩44,401 | ₩44,401 | ₩44,401 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩45,111 | ₩45,111 | ₩45,111 | ₩45,111 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩44,232 | ₩44,232 | ₩44,232 | ₩44,232 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩45,140 | ₩45,258 | ₩45,140 | ₩45,222 | +0.18% | 1천 |
|---|
| 2026.03.18 | ₩45,569 | ₩45,569 | ₩45,569 | ₩45,569 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩46,498 | ₩46,498 | ₩46,498 | ₩46,498 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩46,226 | ₩46,226 | ₩46,226 | ₩46,226 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩45,763 | ₩45,763 | ₩45,503 | ₩45,503 | -0.57% | 200 |
|---|
| 2026.03.12 | ₩45,515 | ₩45,515 | ₩45,515 | ₩45,515 | 0.00% | 200 |
|---|
| 2026.03.11 | ₩46,477 | ₩46,477 | ₩46,477 | ₩46,477 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩46,909 | ₩46,909 | ₩46,909 | ₩46,909 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩46,145 | ₩47,282 | ₩46,145 | ₩47,282 | +2.46% | 100 |
|---|
| 2026.03.06 | ₩46,933 | ₩46,933 | ₩46,933 | ₩46,933 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩46,694 | ₩46,962 | ₩46,694 | ₩46,962 | +0.57% | 100 |
|---|
| 2026.03.04 | ₩47,109 | ₩47,109 | ₩47,109 | ₩47,109 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩46,814 | ₩46,814 | ₩46,814 | ₩46,814 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩47,339 | ₩47,339 | ₩47,339 | ₩47,339 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩47,780 | ₩47,780 | ₩47,780 | ₩47,780 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩47,954 | ₩47,954 | ₩47,954 | ₩47,954 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩47,709 | ₩47,709 | ₩47,709 | ₩47,709 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩47,432 | ₩47,432 | ₩47,432 | ₩47,432 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩47,098 | ₩47,098 | ₩47,098 | ₩47,098 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩48,317 | ₩48,317 | ₩48,317 | ₩48,317 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩47,918 | ₩47,918 | ₩47,918 | ₩47,918 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩48,219 | ₩48,219 | ₩48,219 | ₩48,219 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩47,553 | ₩47,553 | ₩47,553 | ₩47,553 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩47,209 | ₩47,209 | ₩47,209 | ₩47,209 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩47,394 | ₩47,394 | ₩47,394 | ₩47,394 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩49,143 | ₩49,143 | ₩49,143 | ₩49,143 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩50,182 | ₩50,182 | ₩49,978 | ₩49,978 | -0.41% | 400 |
|---|
| 2026.02.09 | ₩48,301 | ₩49,913 | ₩48,301 | ₩49,913 | +3.34% | 4천 |
|---|
| 2026.02.06 | ₩49,660 | ₩49,766 | ₩49,660 | ₩49,766 | +0.21% | 400 |
|---|
| 2026.02.05 | ₩49,412 | ₩49,412 | ₩48,957 | ₩49,091 | -0.65% | 1.1만 |
|---|
| 2026.02.04 | ₩49,546 | ₩49,555 | ₩49,399 | ₩49,555 | +0.02% | 500 |
|---|
| 2026.02.03 | ₩50,236 | ₩50,236 | ₩50,236 | ₩50,236 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩51,899 | ₩51,899 | ₩51,899 | ₩51,899 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩51,812 | ₩51,812 | ₩51,812 | ₩51,812 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩52,824 | ₩52,824 | ₩52,824 | ₩52,824 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩52,918 | ₩52,918 | ₩52,918 | ₩52,918 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩53,428 | ₩53,428 | ₩53,428 | ₩53,428 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,349 | ₩53,381 | ₩53,349 | ₩53,381 | +0.06% | 400 |
|---|
| 2026.01.23 | ₩53,299 | ₩53,299 | ₩53,299 | ₩53,299 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩53,408 | ₩53,408 | ₩53,408 | ₩53,408 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩52,546 | ₩52,871 | ₩52,546 | ₩52,871 | +0.62% | 300 |
|---|
| 2026.01.20 | ₩52,425 | ₩52,425 | ₩52,266 | ₩52,266 | -0.30% | 100 |
|---|
| 2026.01.16 | ₩53,393 | ₩53,393 | ₩53,393 | ₩53,393 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩53,945 | ₩53,945 | ₩53,945 | ₩53,945 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩54,296 | ₩54,296 | ₩54,296 | ₩54,296 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩54,661 | ₩54,661 | ₩54,661 | ₩54,661 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩54,869 | ₩54,869 | ₩54,869 | ₩54,869 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩54,254 | ₩54,254 | ₩54,254 | ₩54,254 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩54,163 | ₩54,163 | ₩54,163 | ₩54,163 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩53,964 | ₩53,964 | ₩53,964 | ₩53,964 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩54,014 | ₩54,381 | ₩54,014 | ₩54,381 | +0.68% | 1.1천 |
|---|
| 2026.01.05 | ₩53,665 | ₩53,665 | ₩53,665 | ₩53,665 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩52,769 | ₩52,769 | ₩52,769 | ₩52,769 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩52,398 | ₩52,398 | ₩52,398 | ₩52,398 | 0.00% | 200 |
|---|
| 2025.12.30 | ₩52,876 | ₩52,876 | ₩52,876 | ₩52,876 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩52,902 | ₩52,902 | ₩52,902 | ₩52,902 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩52,957 | ₩52,957 | ₩52,957 | ₩52,957 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩52,495 | ₩52,495 | ₩52,495 | ₩52,495 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩52,392 | ₩52,392 | ₩52,392 | ₩52,392 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,631 | ₩52,631 | ₩52,631 | ₩52,631 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,412 | ₩52,412 | ₩52,323 | ₩52,323 | -0.17% | 300 |
|---|
| 2025.12.18 | ₩52,168 | ₩52,168 | ₩52,168 | ₩52,168 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,856 | ₩51,856 | ₩51,856 | ₩51,856 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩52,304 | ₩52,304 | ₩52,207 | ₩52,207 | -0.19% | 300 |
|---|
| 2025.12.15 | ₩52,329 | ₩52,329 | ₩52,329 | ₩52,329 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩52,710 | ₩52,710 | ₩52,710 | ₩52,710 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩53,456 | ₩53,487 | ₩53,456 | ₩53,487 | +0.06% | 200 |
|---|
| 2025.12.10 | ₩53,318 | ₩53,318 | ₩53,318 | ₩53,318 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩52,679 | ₩52,679 | ₩52,679 | ₩52,679 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,661 | ₩52,661 | ₩52,661 | ₩52,661 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,886 | ₩52,886 | ₩52,886 | ₩52,886 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩52,422 | ₩52,422 | ₩52,422 | ₩52,422 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩52,345 | ₩52,472 | ₩52,345 | ₩52,472 | +0.24% | 400 |
|---|
| 2025.12.02 | ₩52,204 | ₩52,221 | ₩52,204 | ₩52,221 | +0.03% | 200 |
|---|
| 2025.12.01 | ₩52,304 | ₩52,304 | ₩52,279 | ₩52,279 | -0.05% | 500 |
|---|
| 2025.11.28 | ₩52,318 | ₩52,318 | ₩52,318 | ₩52,318 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,171 | ₩52,171 | ₩52,171 | ₩52,171 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩51,474 | ₩51,956 | ₩51,474 | ₩51,956 | +0.94% | 400 |
|---|
| 2025.11.24 | ₩51,331 | ₩51,331 | ₩51,327 | ₩51,327 | -0.01% | 200 |
|---|
| 2025.11.21 | ₩50,750 | ₩50,750 | ₩50,750 | ₩50,750 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩50,216 | ₩50,216 | ₩49,720 | ₩49,874 | -0.68% | 1.4천 |
|---|
| 2025.11.19 | ₩50,631 | ₩50,831 | ₩50,577 | ₩50,831 | +0.40% | 1.6천 |
|---|
| 2025.11.18 | ₩50,872 | ₩51,133 | ₩50,684 | ₩50,979 | +0.21% | 1.7천 |
|---|
| 2025.11.17 | ₩51,950 | ₩51,950 | ₩51,019 | ₩51,260 | -1.33% | 1.6천 |
|---|
| 2025.11.14 | ₩52,492 | ₩52,492 | ₩52,023 | ₩52,137 | -0.68% | 1.3천 |
|---|
| 2025.11.13 | ₩52,880 | ₩52,920 | ₩52,465 | ₩52,592 | -0.54% | 1.3천 |
|---|
| 2025.11.12 | ₩53,483 | ₩53,551 | ₩53,443 | ₩53,551 | +0.13% | 1.3천 |
|---|
| 2025.11.11 | ₩53,403 | ₩53,677 | ₩53,403 | ₩53,634 | +0.43% | 1.4천 |
|---|
| 2025.11.10 | ₩53,068 | ₩53,439 | ₩53,014 | ₩53,439 | +0.70% | 1.7천 |
|---|
| 2025.11.07 | ₩52,211 | ₩52,837 | ₩52,037 | ₩52,837 | +1.20% | 2.3천 |
|---|
| 2025.11.06 | ₩52,519 | ₩53,121 | ₩52,519 | ₩52,749 | +0.44% | 5.1천 |
|---|
| 2025.11.05 | ₩52,934 | ₩53,336 | ₩52,934 | ₩53,326 | +0.74% | 2.4천 |
|---|
| 2025.11.04 | ₩53,400 | ₩53,400 | ₩53,054 | ₩53,223 | -0.33% | 1.5천 |
|---|
| 2025.11.03 | ₩54,131 | ₩54,131 | ₩53,443 | ₩54,107 | -0.04% | 1천 |
|---|
| 2025.10.31 | ₩54,128 | ₩54,128 | ₩54,128 | ₩54,128 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩54,146 | ₩54,146 | ₩54,146 | ₩54,146 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,277 | ₩55,277 | ₩55,277 | ₩55,277 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩56,217 | ₩56,217 | ₩56,217 | ₩56,217 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩56,302 | ₩56,302 | ₩56,302 | ₩56,302 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩55,633 | ₩55,633 | ₩55,633 | ₩55,633 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩54,822 | ₩55,177 | ₩54,822 | ₩55,177 | +0.65% | 800 |
|---|
| 2025.10.22 | ₩54,809 | ₩54,809 | ₩54,809 | ₩54,809 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩55,283 | ₩55,283 | ₩55,283 | ₩55,283 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩54,996 | ₩55,009 | ₩54,976 | ₩54,977 | -0.03% | 1.3천 |
|---|
| 2025.10.17 | ₩54,491 | ₩54,491 | ₩54,491 | ₩54,491 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩54,393 | ₩54,393 | ₩54,393 | ₩54,393 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩54,541 | ₩54,763 | ₩54,541 | ₩54,763 | +0.41% | 100 |
|---|
| 2025.10.14 | ₩54,416 | ₩54,416 | ₩54,416 | ₩54,416 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩54,085 | ₩54,340 | ₩54,085 | ₩54,325 | +0.44% | 1.3천 |
|---|
| 2025.10.10 | ₩53,376 | ₩53,376 | ₩53,215 | ₩53,215 | -0.30% | 700 |
|---|